Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0126 USD |
750,411.1000 BLZ |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0126 USD |
| 2026-03-04 |
0.0126 USD |
3,438,687.0000 BLZ |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0126 USD |
| 2026-03-03 |
0.0126 USD |
7,171,364.0000 BLZ |
0.0126 USD |
0.0123 USD |
0.0137 USD |
0.0126 USD |
| 2026-03-02 |
0.0125 USD |
27,404,337.9000 BLZ |
0.0123 USD |
0.0122 USD |
0.0149 USD |
0.0125 USD |
| 2026-03-01 |
0.0125 USD |
1,892,728.4000 BLZ |
0.0125 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2026-02-28 |
0.0125 USD |
2,242,692.4000 BLZ |
0.0128 USD |
0.0121 USD |
0.0128 USD |
0.0125 USD |
| 2026-02-27 |
0.0126 USD |
3,146,351.3000 BLZ |
0.0133 USD |
0.0123 USD |
0.0134 USD |
0.0126 USD |
| 2026-02-26 |
0.0133 USD |
10,390,816.4000 BLZ |
0.0136 USD |
0.0130 USD |
0.0148 USD |
0.0133 USD |
| 2026-02-25 |
0.0133 USD |
1,842,894.9000 BLZ |
0.0127 USD |
0.0127 USD |
0.0136 USD |
0.0133 USD |
| 2026-02-24 |
0.0128 USD |
2,908,167.1000 BLZ |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0128 USD |
| 2026-02-23 |
0.0130 USD |
1,470,187.8000 BLZ |
0.0135 USD |
0.0128 USD |
0.0136 USD |
0.0130 USD |
| 2026-02-22 |
0.0133 USD |
5,746,969.4000 BLZ |
0.0136 USD |
0.0131 USD |
0.0153 USD |
0.0133 USD |
| 2026-02-21 |
0.0136 USD |
1,938,692.9000 BLZ |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0136 USD |
| 2026-02-20 |
0.0136 USD |
763,798.6000 BLZ |
0.0136 USD |
0.0133 USD |
0.0138 USD |
0.0136 USD |
| 2026-02-19 |
0.0136 USD |
1,735,771.6000 BLZ |
0.0138 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2026-02-18 |
0.0140 USD |
1,446,475.5000 BLZ |
0.0136 USD |
0.0135 USD |
0.0141 USD |
0.0140 USD |
| 2026-02-17 |
0.0136 USD |
1,350,170.3000 BLZ |
0.0140 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2026-02-16 |
0.0139 USD |
1,839,124.9000 BLZ |
0.0139 USD |
0.0137 USD |
0.0143 USD |
0.0139 USD |
| 2026-02-15 |
0.0138 USD |
1,489,458.0000 BLZ |
0.0142 USD |
0.0136 USD |
0.0143 USD |
0.0138 USD |
| 2026-02-14 |
0.0141 USD |
2,013,239.9000 BLZ |
0.0142 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2026-02-13 |
0.0142 USD |
2,134,395.0000 BLZ |
0.0139 USD |
0.0137 USD |
0.0145 USD |
0.0142 USD |
| 2026-02-12 |
0.0138 USD |
1,392,941.5000 BLZ |
0.0138 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2026-02-11 |
0.0137 USD |
1,521,339.0000 BLZ |
0.0135 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |
| 2026-02-10 |
0.0139 USD |
901,768.3000 BLZ |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0139 USD |
| 2026-02-09 |
0.0141 USD |
4,424,714.6000 BLZ |
0.0145 USD |
0.0136 USD |
0.0152 USD |
0.0141 USD |
| 2026-02-08 |
0.0151 USD |
6,147,399.4000 BLZ |
0.0137 USD |
0.0137 USD |
0.0160 USD |
0.0151 USD |
| 2026-02-07 |
0.0136 USD |
967,965.2000 BLZ |
0.0140 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2026-02-06 |
0.0141 USD |
7,306,640.8000 BLZ |
0.0129 USD |
0.0126 USD |
0.0147 USD |
0.0141 USD |
| 2026-02-05 |
0.0138 USD |
3,739,373.0000 BLZ |
0.0151 USD |
0.0136 USD |
0.0152 USD |
0.0138 USD |
| 2026-02-04 |
0.0154 USD |
1,432,715.6000 BLZ |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2026-02-03 |
0.0159 USD |
3,157,891.4000 BLZ |
0.0154 USD |
0.0152 USD |
0.0165 USD |
0.0159 USD |
| 2026-02-02 |
0.0155 USD |
1,371,831.1000 BLZ |
0.0156 USD |
0.0152 USD |
0.0162 USD |
0.0155 USD |
| 2026-02-01 |
0.0157 USD |
8,995,837.0000 BLZ |
0.0170 USD |
0.0149 USD |
0.0176 USD |
0.0157 USD |
| 2026-01-31 |
0.0158 USD |
31,834,385.6000 BLZ |
0.0155 USD |
0.0151 USD |
0.0197 USD |
0.0158 USD |
| 2026-01-30 |
0.0155 USD |
2,112,219.9000 BLZ |
0.0162 USD |
0.0150 USD |
0.0163 USD |
0.0155 USD |
| 2026-01-29 |
0.0164 USD |
10,323,513.6000 BLZ |
0.0167 USD |
0.0158 USD |
0.0199 USD |
0.0164 USD |
| 2026-01-28 |
0.0167 USD |
415,460.1000 BLZ |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0167 USD |
| 2026-01-27 |
0.0169 USD |
1,354,823.5000 BLZ |
0.0165 USD |
0.0162 USD |
0.0174 USD |
0.0169 USD |
| 2026-01-26 |
0.0167 USD |
12,841,702.2000 BLZ |
0.0146 USD |
0.0144 USD |
0.0181 USD |
0.0167 USD |
| 2026-01-25 |
0.0150 USD |
3,377,100.4000 BLZ |
0.0164 USD |
0.0150 USD |
0.0164 USD |
0.0150 USD |
| 2026-01-24 |
0.0163 USD |
8,465,481.7000 BLZ |
0.0168 USD |
0.0136 USD |
0.0168 USD |
0.0163 USD |
| 2026-01-23 |
0.0170 USD |
9,919,363.6000 BLZ |
0.0198 USD |
0.0166 USD |
0.0198 USD |
0.0170 USD |
| 2026-01-22 |
0.0182 USD |
15,915,351.7000 BLZ |
0.0161 USD |
0.0161 USD |
0.0205 USD |
0.0182 USD |
| 2026-01-21 |
0.0161 USD |
2,124,409.1000 BLZ |
0.0156 USD |
0.0154 USD |
0.0163 USD |
0.0161 USD |
| 2026-01-20 |
0.0157 USD |
4,348,321.8000 BLZ |
0.0167 USD |
0.0155 USD |
0.0170 USD |
0.0157 USD |
| 2026-01-19 |
0.0164 USD |
3,831,068.3000 BLZ |
0.0174 USD |
0.0164 USD |
0.0175 USD |
0.0164 USD |
| 2026-01-18 |
0.0176 USD |
1,334,849.1000 BLZ |
0.0178 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2026-01-17 |
0.0177 USD |
2,650,524.9000 BLZ |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0177 USD |
| 2026-01-16 |
0.0178 USD |
1,166,652.1000 BLZ |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2026-01-15 |
0.0180 USD |
3,703,367.5000 BLZ |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0180 USD |