Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0136 USD |
967,965.2000 BLZ |
0.0140 USD |
0.0135 USD |
0.0141 USD |
0.0136 USD |
| 2026-02-06 |
0.0141 USD |
7,306,640.8000 BLZ |
0.0129 USD |
0.0126 USD |
0.0147 USD |
0.0141 USD |
| 2026-02-05 |
0.0138 USD |
3,739,373.0000 BLZ |
0.0151 USD |
0.0136 USD |
0.0152 USD |
0.0138 USD |
| 2026-02-04 |
0.0154 USD |
1,432,715.6000 BLZ |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0154 USD |
| 2026-02-03 |
0.0159 USD |
3,157,891.4000 BLZ |
0.0154 USD |
0.0152 USD |
0.0165 USD |
0.0159 USD |
| 2026-02-02 |
0.0155 USD |
1,371,831.1000 BLZ |
0.0156 USD |
0.0152 USD |
0.0162 USD |
0.0155 USD |
| 2026-02-01 |
0.0157 USD |
8,995,837.0000 BLZ |
0.0170 USD |
0.0149 USD |
0.0176 USD |
0.0157 USD |
| 2026-01-31 |
0.0158 USD |
31,834,385.6000 BLZ |
0.0155 USD |
0.0151 USD |
0.0197 USD |
0.0158 USD |
| 2026-01-30 |
0.0155 USD |
2,112,219.9000 BLZ |
0.0162 USD |
0.0150 USD |
0.0163 USD |
0.0155 USD |
| 2026-01-29 |
0.0164 USD |
10,323,513.6000 BLZ |
0.0167 USD |
0.0158 USD |
0.0199 USD |
0.0164 USD |
| 2026-01-28 |
0.0167 USD |
415,460.1000 BLZ |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0167 USD |
| 2026-01-27 |
0.0169 USD |
1,354,823.5000 BLZ |
0.0165 USD |
0.0162 USD |
0.0174 USD |
0.0169 USD |
| 2026-01-26 |
0.0167 USD |
12,841,702.2000 BLZ |
0.0146 USD |
0.0144 USD |
0.0181 USD |
0.0167 USD |
| 2026-01-25 |
0.0150 USD |
3,377,100.4000 BLZ |
0.0164 USD |
0.0150 USD |
0.0164 USD |
0.0150 USD |
| 2026-01-24 |
0.0163 USD |
8,465,481.7000 BLZ |
0.0168 USD |
0.0136 USD |
0.0168 USD |
0.0163 USD |
| 2026-01-23 |
0.0170 USD |
9,919,363.6000 BLZ |
0.0198 USD |
0.0166 USD |
0.0198 USD |
0.0170 USD |
| 2026-01-22 |
0.0182 USD |
15,915,351.7000 BLZ |
0.0161 USD |
0.0161 USD |
0.0205 USD |
0.0182 USD |
| 2026-01-21 |
0.0161 USD |
2,124,409.1000 BLZ |
0.0156 USD |
0.0154 USD |
0.0163 USD |
0.0161 USD |
| 2026-01-20 |
0.0157 USD |
4,348,321.8000 BLZ |
0.0167 USD |
0.0155 USD |
0.0170 USD |
0.0157 USD |
| 2026-01-19 |
0.0164 USD |
3,831,068.3000 BLZ |
0.0174 USD |
0.0164 USD |
0.0175 USD |
0.0164 USD |
| 2026-01-18 |
0.0176 USD |
1,334,849.1000 BLZ |
0.0178 USD |
0.0174 USD |
0.0180 USD |
0.0176 USD |
| 2026-01-17 |
0.0177 USD |
2,650,524.9000 BLZ |
0.0175 USD |
0.0171 USD |
0.0178 USD |
0.0177 USD |
| 2026-01-16 |
0.0178 USD |
1,166,652.1000 BLZ |
0.0181 USD |
0.0176 USD |
0.0182 USD |
0.0178 USD |
| 2026-01-15 |
0.0180 USD |
3,703,367.5000 BLZ |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0180 USD |
| 2026-01-14 |
0.0180 USD |
4,502,122.2000 BLZ |
0.0186 USD |
0.0176 USD |
0.0193 USD |
0.0180 USD |
| 2026-01-13 |
0.0186 USD |
10,521,227.5000 BLZ |
0.0177 USD |
0.0175 USD |
0.0195 USD |
0.0186 USD |
| 2026-01-12 |
0.0177 USD |
7,974,088.2000 BLZ |
0.0189 USD |
0.0174 USD |
0.0190 USD |
0.0177 USD |
| 2026-01-11 |
0.0185 USD |
14,535,341.0000 BLZ |
0.0195 USD |
0.0182 USD |
0.0209 USD |
0.0185 USD |
| 2026-01-10 |
0.0200 USD |
67,561,947.4000 BLZ |
0.0167 USD |
0.0162 USD |
0.0227 USD |
0.0200 USD |
| 2026-01-09 |
0.0169 USD |
3,712,031.4000 BLZ |
0.0172 USD |
0.0160 USD |
0.0173 USD |
0.0169 USD |
| 2026-01-08 |
0.0171 USD |
23,352,601.1000 BLZ |
0.0166 USD |
0.0164 USD |
0.0195 USD |
0.0171 USD |
| 2026-01-07 |
0.0162 USD |
8,370,119.2000 BLZ |
0.0181 USD |
0.0161 USD |
0.0181 USD |
0.0162 USD |
| 2026-01-06 |
0.0177 USD |
23,335,324.6000 BLZ |
0.0189 USD |
0.0169 USD |
0.0196 USD |
0.0177 USD |
| 2026-01-05 |
0.0195 USD |
103,103,711.8000 BLZ |
0.0152 USD |
0.0151 USD |
0.0244 USD |
0.0195 USD |
| 2026-01-04 |
0.0152 USD |
3,595,492.5000 BLZ |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2026-01-03 |
0.0148 USD |
5,928,160.4000 BLZ |
0.0149 USD |
0.0142 USD |
0.0155 USD |
0.0148 USD |
| 2026-01-02 |
0.0152 USD |
8,239,776.3000 BLZ |
0.0149 USD |
0.0147 USD |
0.0155 USD |
0.0152 USD |
| 2026-01-01 |
0.0151 USD |
11,205,214.8000 BLZ |
0.0145 USD |
0.0138 USD |
0.0162 USD |
0.0151 USD |
| 2025-12-31 |
0.0152 USD |
9,208,044.8000 BLZ |
0.0164 USD |
0.0143 USD |
0.0167 USD |
0.0152 USD |
| 2025-12-30 |
0.0166 USD |
63,963,404.5000 BLZ |
0.0242 USD |
0.0162 USD |
0.0244 USD |
0.0166 USD |
| 2025-12-29 |
0.0235 USD |
109,676,629.4000 BLZ |
0.0136 USD |
0.0134 USD |
0.0261 USD |
0.0235 USD |
| 2025-12-28 |
0.0134 USD |
1,362,371.5000 BLZ |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0134 USD |
| 2025-12-27 |
0.0133 USD |
991,053.4000 BLZ |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-26 |
0.0131 USD |
449,342.3000 BLZ |
0.0132 USD |
0.0131 USD |
0.0134 USD |
0.0131 USD |
| 2025-12-25 |
0.0133 USD |
670,559.1000 BLZ |
0.0135 USD |
0.0132 USD |
0.0135 USD |
0.0133 USD |
| 2025-12-24 |
0.0133 USD |
1,853,995.7000 BLZ |
0.0131 USD |
0.0129 USD |
0.0134 USD |
0.0133 USD |
| 2025-12-23 |
0.0131 USD |
9,682,204.8000 BLZ |
0.0144 USD |
0.0119 USD |
0.0144 USD |
0.0131 USD |
| 2025-12-22 |
0.0142 USD |
683,772.6000 BLZ |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0142 USD |
| 2025-12-21 |
0.0141 USD |
296,367.5000 BLZ |
0.0143 USD |
0.0140 USD |
0.0144 USD |
0.0141 USD |
| 2025-12-20 |
0.0140 USD |
2,842,525.5000 BLZ |
0.0144 USD |
0.0135 USD |
0.0145 USD |
0.0140 USD |