Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.3555 USD |
84,397.3000 BLZ |
0.3566 USD |
0.3457 USD |
0.3600 USD |
0.3555 USD |
| 2024-04-24 |
0.3598 USD |
141,463.9000 BLZ |
0.3682 USD |
0.3596 USD |
0.3718 USD |
0.3598 USD |
| 2024-04-23 |
0.3755 USD |
116,881.6000 BLZ |
0.3801 USD |
0.3732 USD |
0.3801 USD |
0.3755 USD |
| 2024-04-22 |
0.3787 USD |
998,279.6000 BLZ |
0.3777 USD |
0.3686 USD |
0.3865 USD |
0.3787 USD |
| 2024-04-21 |
0.3773 USD |
2,123,190.9000 BLZ |
0.3910 USD |
0.3723 USD |
0.3980 USD |
0.3773 USD |
| 2024-04-20 |
0.3934 USD |
2,428,099.5000 BLZ |
0.4016 USD |
0.3878 USD |
0.4350 USD |
0.3934 USD |
| 2024-04-19 |
0.3985 USD |
2,112,499.3000 BLZ |
0.4169 USD |
0.3930 USD |
0.4195 USD |
0.3985 USD |
| 2024-04-18 |
0.4195 USD |
8,469,583.3000 BLZ |
0.4053 USD |
0.3964 USD |
0.4726 USD |
0.4195 USD |
| 2024-04-17 |
0.4048 USD |
4,178,203.5000 BLZ |
0.3515 USD |
0.3342 USD |
0.4129 USD |
0.4048 USD |
| 2024-04-16 |
0.3508 USD |
9,522,126.0000 BLZ |
0.3149 USD |
0.2807 USD |
0.3673 USD |
0.3508 USD |
| 2024-04-15 |
0.3252 USD |
7,850,562.4000 BLZ |
0.4000 USD |
0.3125 USD |
0.4232 USD |
0.3252 USD |
| 2024-04-14 |
0.4041 USD |
11,799,077.4000 BLZ |
0.4039 USD |
0.3466 USD |
0.4491 USD |
0.4041 USD |
| 2024-04-13 |
0.3936 USD |
11,241,412.8000 BLZ |
0.4556 USD |
0.3446 USD |
0.4747 USD |
0.3936 USD |
| 2024-04-12 |
0.4231 USD |
3,215,775.0000 BLZ |
0.4393 USD |
0.3560 USD |
0.4602 USD |
0.4231 USD |
| 2024-04-11 |
0.4398 USD |
761,333.4000 BLZ |
0.4370 USD |
0.4251 USD |
0.4586 USD |
0.4398 USD |
| 2024-04-10 |
0.4413 USD |
978,934.1000 BLZ |
0.4204 USD |
0.4100 USD |
0.4444 USD |
0.4413 USD |
| 2024-04-09 |
0.4226 USD |
1,203,156.7000 BLZ |
0.4301 USD |
0.4212 USD |
0.4515 USD |
0.4226 USD |
| 2024-04-08 |
0.4298 USD |
1,810,539.6000 BLZ |
0.4403 USD |
0.4286 USD |
0.4504 USD |
0.4298 USD |
| 2024-04-07 |
0.4400 USD |
3,597,438.1000 BLZ |
0.4324 USD |
0.4217 USD |
0.4818 USD |
0.4400 USD |
| 2024-04-06 |
0.4329 USD |
2,092,284.1000 BLZ |
0.3905 USD |
0.3905 USD |
0.4335 USD |
0.4329 USD |
| 2024-04-05 |
0.3937 USD |
3,446,009.8000 BLZ |
0.3868 USD |
0.3658 USD |
0.4153 USD |
0.3937 USD |
| 2024-04-04 |
0.3868 USD |
1,282,901.5000 BLZ |
0.3606 USD |
0.3524 USD |
0.4044 USD |
0.3868 USD |
| 2024-04-03 |
0.3642 USD |
689,688.5000 BLZ |
0.3805 USD |
0.3556 USD |
0.3854 USD |
0.3642 USD |
| 2024-04-02 |
0.3844 USD |
1,562,925.4000 BLZ |
0.3964 USD |
0.3669 USD |
0.4014 USD |
0.3844 USD |
| 2024-04-01 |
0.3939 USD |
1,788,164.4000 BLZ |
0.4075 USD |
0.3811 USD |
0.4076 USD |
0.3939 USD |
| 2024-03-31 |
0.4083 USD |
2,088,528.7000 BLZ |
0.3996 USD |
0.3973 USD |
0.4209 USD |
0.4083 USD |
| 2024-03-30 |
0.4031 USD |
2,248,213.2000 BLZ |
0.3964 USD |
0.3932 USD |
0.4089 USD |
0.4031 USD |
| 2024-03-29 |
0.3968 USD |
1,199,021.7000 BLZ |
0.4120 USD |
0.3927 USD |
0.4129 USD |
0.3968 USD |
| 2024-03-28 |
0.4117 USD |
1,489,052.1000 BLZ |
0.4409 USD |
0.4062 USD |
0.4474 USD |
0.4117 USD |
| 2024-03-27 |
0.4399 USD |
3,637,635.0000 BLZ |
0.4505 USD |
0.4236 USD |
0.4646 USD |
0.4399 USD |
| 2024-03-26 |
0.4506 USD |
7,893,658.3000 BLZ |
0.4056 USD |
0.4048 USD |
0.4655 USD |
0.4506 USD |
| 2024-03-25 |
0.4064 USD |
6,129,136.2000 BLZ |
0.3682 USD |
0.3672 USD |
0.4346 USD |
0.4064 USD |
| 2024-03-24 |
0.3706 USD |
1,178,031.6000 BLZ |
0.3539 USD |
0.3505 USD |
0.3710 USD |
0.3706 USD |
| 2024-03-23 |
0.3538 USD |
2,176,862.5000 BLZ |
0.3305 USD |
0.3259 USD |
0.3682 USD |
0.3538 USD |
| 2024-03-22 |
0.3244 USD |
938,467.0000 BLZ |
0.3342 USD |
0.3192 USD |
0.3416 USD |
0.3244 USD |
| 2024-03-21 |
0.3324 USD |
1,157,405.0000 BLZ |
0.3308 USD |
0.3273 USD |
0.3396 USD |
0.3324 USD |
| 2024-03-20 |
0.3293 USD |
1,138,473.2000 BLZ |
0.3073 USD |
0.2965 USD |
0.3318 USD |
0.3293 USD |
| 2024-03-19 |
0.3018 USD |
1,402,879.8000 BLZ |
0.3328 USD |
0.2940 USD |
0.3355 USD |
0.3018 USD |
| 2024-03-18 |
0.3317 USD |
803,425.5000 BLZ |
0.3423 USD |
0.3243 USD |
0.3468 USD |
0.3317 USD |
| 2024-03-17 |
0.3463 USD |
714,643.3000 BLZ |
0.3313 USD |
0.3200 USD |
0.3466 USD |
0.3463 USD |
| 2024-03-16 |
0.3306 USD |
1,106,467.0000 BLZ |
0.3666 USD |
0.3273 USD |
0.3757 USD |
0.3306 USD |
| 2024-03-15 |
0.3633 USD |
2,427,248.0000 BLZ |
0.3805 USD |
0.3348 USD |
0.3852 USD |
0.3633 USD |
| 2024-03-14 |
0.3821 USD |
881,230.7000 BLZ |
0.3715 USD |
0.3616 USD |
0.3821 USD |
0.3821 USD |
| 2024-03-13 |
0.3724 USD |
1,110,294.0000 BLZ |
0.3882 USD |
0.3676 USD |
0.3943 USD |
0.3724 USD |
| 2024-03-12 |
0.3852 USD |
1,572,777.1000 BLZ |
0.3857 USD |
0.3664 USD |
0.3860 USD |
0.3852 USD |
| 2024-03-11 |
0.3865 USD |
4,511,509.9000 BLZ |
0.3888 USD |
0.3705 USD |
0.3926 USD |
0.3865 USD |
| 2024-03-10 |
0.3789 USD |
7,858,420.3000 BLZ |
0.3623 USD |
0.3557 USD |
0.4379 USD |
0.3789 USD |
| 2024-03-09 |
0.3610 USD |
1,916,228.1000 BLZ |
0.3491 USD |
0.3479 USD |
0.3662 USD |
0.3610 USD |
| 2024-03-08 |
0.3494 USD |
2,168,845.5000 BLZ |
0.3451 USD |
0.3289 USD |
0.3598 USD |
0.3494 USD |
| 2024-03-07 |
0.3455 USD |
811,602.4000 BLZ |
0.3367 USD |
0.3291 USD |
0.3472 USD |
0.3455 USD |