Identifier on Coinbase Pro: BLZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0165 USD |
520,427.5000 BLZ |
0.0163 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2025-12-04 |
0.0162 USD |
1,469,759.5000 BLZ |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2025-12-03 |
0.0161 USD |
760,562.6000 BLZ |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-12-02 |
0.0165 USD |
1,263,050.8000 BLZ |
0.0157 USD |
0.0156 USD |
0.0166 USD |
0.0165 USD |
| 2025-12-01 |
0.0156 USD |
2,882,860.0000 BLZ |
0.0165 USD |
0.0154 USD |
0.0165 USD |
0.0156 USD |
| 2025-11-30 |
0.0168 USD |
670,554.9000 BLZ |
0.0166 USD |
0.0163 USD |
0.0169 USD |
0.0168 USD |
| 2025-11-29 |
0.0166 USD |
5,055,325.1000 BLZ |
0.0171 USD |
0.0162 USD |
0.0176 USD |
0.0166 USD |
| 2025-11-28 |
0.0174 USD |
38,589,261.0000 BLZ |
0.0184 USD |
0.0171 USD |
0.0234 USD |
0.0174 USD |
| 2025-11-27 |
0.0183 USD |
1,260,618.2000 BLZ |
0.0176 USD |
0.0174 USD |
0.0184 USD |
0.0183 USD |
| 2025-11-26 |
0.0180 USD |
1,840,519.1000 BLZ |
0.0173 USD |
0.0171 USD |
0.0181 USD |
0.0180 USD |
| 2025-11-25 |
0.0173 USD |
2,502,369.5000 BLZ |
0.0171 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2025-11-24 |
0.0173 USD |
1,307,345.6000 BLZ |
0.0172 USD |
0.0170 USD |
0.0176 USD |
0.0173 USD |
| 2025-11-23 |
0.0172 USD |
1,389,058.8000 BLZ |
0.0171 USD |
0.0170 USD |
0.0178 USD |
0.0172 USD |
| 2025-11-22 |
0.0170 USD |
1,311,765.0000 BLZ |
0.0169 USD |
0.0167 USD |
0.0173 USD |
0.0170 USD |
| 2025-11-21 |
0.0170 USD |
4,583,041.0000 BLZ |
0.0174 USD |
0.0163 USD |
0.0180 USD |
0.0170 USD |
| 2025-11-20 |
0.0174 USD |
6,143,309.8000 BLZ |
0.0178 USD |
0.0171 USD |
0.0195 USD |
0.0174 USD |
| 2025-11-19 |
0.0167 USD |
5,979,226.9000 BLZ |
0.0175 USD |
0.0162 USD |
0.0188 USD |
0.0167 USD |
| 2025-11-18 |
0.0173 USD |
1,585,844.2000 BLZ |
0.0175 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-11-17 |
0.0172 USD |
4,181,537.7000 BLZ |
0.0188 USD |
0.0172 USD |
0.0189 USD |
0.0172 USD |
| 2025-11-16 |
0.0186 USD |
4,447,271.1000 BLZ |
0.0190 USD |
0.0184 USD |
0.0195 USD |
0.0186 USD |
| 2025-11-15 |
0.0190 USD |
2,853,069.1000 BLZ |
0.0193 USD |
0.0187 USD |
0.0195 USD |
0.0190 USD |
| 2025-11-14 |
0.0195 USD |
1,926,532.7000 BLZ |
0.0191 USD |
0.0191 USD |
0.0200 USD |
0.0195 USD |
| 2025-11-13 |
0.0189 USD |
2,492,722.8000 BLZ |
0.0199 USD |
0.0188 USD |
0.0201 USD |
0.0189 USD |
| 2025-11-12 |
0.0199 USD |
690,513.7000 BLZ |
0.0202 USD |
0.0198 USD |
0.0206 USD |
0.0199 USD |
| 2025-11-11 |
0.0201 USD |
3,558,006.0000 BLZ |
0.0208 USD |
0.0200 USD |
0.0212 USD |
0.0201 USD |
| 2025-11-10 |
0.0204 USD |
4,796,584.5000 BLZ |
0.0216 USD |
0.0196 USD |
0.0216 USD |
0.0204 USD |
| 2025-11-09 |
0.0207 USD |
3,713,741.3000 BLZ |
0.0213 USD |
0.0197 USD |
0.0214 USD |
0.0207 USD |
| 2025-11-08 |
0.0208 USD |
2,095,053.3000 BLZ |
0.0219 USD |
0.0208 USD |
0.0220 USD |
0.0208 USD |
| 2025-11-07 |
0.0225 USD |
4,859,198.1000 BLZ |
0.0202 USD |
0.0198 USD |
0.0225 USD |
0.0225 USD |
| 2025-11-06 |
0.0204 USD |
2,277,520.1000 BLZ |
0.0209 USD |
0.0201 USD |
0.0213 USD |
0.0204 USD |
| 2025-11-05 |
0.0211 USD |
2,546,863.0000 BLZ |
0.0205 USD |
0.0197 USD |
0.0217 USD |
0.0211 USD |
| 2025-11-04 |
0.0203 USD |
4,236,037.5000 BLZ |
0.0222 USD |
0.0198 USD |
0.0222 USD |
0.0203 USD |
| 2025-11-03 |
0.0219 USD |
5,440,907.5000 BLZ |
0.0234 USD |
0.0212 USD |
0.0234 USD |
0.0219 USD |
| 2025-11-02 |
0.0235 USD |
3,017,396.3000 BLZ |
0.0243 USD |
0.0231 USD |
0.0244 USD |
0.0235 USD |
| 2025-11-01 |
0.0246 USD |
12,835,307.1000 BLZ |
0.0285 USD |
0.0234 USD |
0.0286 USD |
0.0246 USD |
| 2025-10-31 |
0.0274 USD |
15,511,479.1000 BLZ |
0.0231 USD |
0.0229 USD |
0.0294 USD |
0.0274 USD |
| 2025-10-30 |
0.0231 USD |
2,097,164.4000 BLZ |
0.0234 USD |
0.0225 USD |
0.0238 USD |
0.0231 USD |
| 2025-10-29 |
0.0232 USD |
1,106,033.1000 BLZ |
0.0238 USD |
0.0232 USD |
0.0240 USD |
0.0232 USD |
| 2025-10-28 |
0.0235 USD |
1,512,191.7000 BLZ |
0.0249 USD |
0.0235 USD |
0.0251 USD |
0.0235 USD |
| 2025-10-27 |
0.0253 USD |
5,634,026.7000 BLZ |
0.0244 USD |
0.0244 USD |
0.0266 USD |
0.0253 USD |
| 2025-10-26 |
0.0243 USD |
613,798.1000 BLZ |
0.0241 USD |
0.0239 USD |
0.0245 USD |
0.0243 USD |
| 2025-10-25 |
0.0237 USD |
664,180.6000 BLZ |
0.0239 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2025-10-24 |
0.0240 USD |
658,662.7000 BLZ |
0.0238 USD |
0.0237 USD |
0.0244 USD |
0.0240 USD |
| 2025-10-23 |
0.0239 USD |
2,889,048.4000 BLZ |
0.0240 USD |
0.0232 USD |
0.0245 USD |
0.0239 USD |
| 2025-10-22 |
0.0237 USD |
2,114,393.6000 BLZ |
0.0246 USD |
0.0235 USD |
0.0248 USD |
0.0237 USD |
| 2025-10-21 |
0.0247 USD |
2,094,067.8000 BLZ |
0.0249 USD |
0.0243 USD |
0.0251 USD |
0.0247 USD |
| 2025-10-20 |
0.0253 USD |
1,823,620.8000 BLZ |
0.0258 USD |
0.0249 USD |
0.0260 USD |
0.0253 USD |
| 2025-10-19 |
0.0251 USD |
851,426.6000 BLZ |
0.0250 USD |
0.0244 USD |
0.0255 USD |
0.0251 USD |
| 2025-10-18 |
0.0248 USD |
1,333,752.3000 BLZ |
0.0250 USD |
0.0248 USD |
0.0256 USD |
0.0248 USD |
| 2025-10-17 |
0.0251 USD |
4,073,296.1000 BLZ |
0.0260 USD |
0.0240 USD |
0.0264 USD |
0.0251 USD |