Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.4631 USD |
4,888,559.0000 |
0.4935 USD |
0.4394 USD |
0.4935 USD |
0.4631 USD |
| 2024-01-05 |
0.4941 USD |
14,181,059.4000 |
0.5285 USD |
0.4667 USD |
0.5300 USD |
0.4941 USD |
| 2024-01-04 |
0.5278 USD |
14,234,489.8000 |
0.5245 USD |
0.4956 USD |
0.5468 USD |
0.5278 USD |
| 2024-01-03 |
0.5256 USD |
31,478,594.4000 |
0.4970 USD |
0.4311 USD |
0.5840 USD |
0.5256 USD |
| 2024-01-02 |
0.4939 USD |
13,316,526.8000 |
0.4894 USD |
0.4828 USD |
0.5333 USD |
0.4939 USD |
| 2024-01-01 |
0.4861 USD |
3,629,805.8000 |
0.4621 USD |
0.4580 USD |
0.4864 USD |
0.4861 USD |
| 2023-12-31 |
0.4619 USD |
2,301,467.1000 |
0.4769 USD |
0.4481 USD |
0.4835 USD |
0.4619 USD |
| 2023-12-30 |
0.4782 USD |
4,897,948.9000 |
0.4862 USD |
0.4633 USD |
0.4899 USD |
0.4782 USD |
| 2023-12-29 |
0.4868 USD |
10,304,619.2000 |
0.4829 USD |
0.4624 USD |
0.4976 USD |
0.4868 USD |
| 2023-12-28 |
0.4865 USD |
15,758,907.0000 |
0.5029 USD |
0.4764 USD |
0.5163 USD |
0.4865 USD |
| 2023-12-27 |
0.4988 USD |
5,163,493.9000 |
0.5178 USD |
0.4887 USD |
0.5194 USD |
0.4988 USD |
| 2023-12-26 |
0.5142 USD |
11,960,644.2000 |
0.5318 USD |
0.4405 USD |
0.5585 USD |
0.5142 USD |
| 2023-12-25 |
0.5290 USD |
6,500,488.5000 |
0.5211 USD |
0.5069 USD |
0.5379 USD |
0.5290 USD |
| 2023-12-24 |
0.5058 USD |
9,548,349.8000 |
0.5339 USD |
0.4946 USD |
0.5361 USD |
0.5058 USD |
| 2023-12-23 |
0.5261 USD |
9,773,092.8000 |
0.5211 USD |
0.5135 USD |
0.5518 USD |
0.5261 USD |
| 2023-12-22 |
0.5207 USD |
9,152,154.6000 |
0.5162 USD |
0.4866 USD |
0.5473 USD |
0.5207 USD |
| 2023-12-21 |
0.5183 USD |
14,089,912.1000 |
0.5228 USD |
0.5070 USD |
0.5548 USD |
0.5183 USD |
| 2023-12-20 |
0.5228 USD |
20,433,583.8000 |
0.5167 USD |
0.4897 USD |
0.5475 USD |
0.5228 USD |
| 2023-12-19 |
0.5078 USD |
24,452,335.1000 |
0.4533 USD |
0.4457 USD |
0.5432 USD |
0.5078 USD |
| 2023-12-18 |
0.4571 USD |
11,970,084.1000 |
0.4539 USD |
0.3961 USD |
0.4626 USD |
0.4571 USD |
| 2023-12-17 |
0.4574 USD |
8,395,364.3000 |
0.4470 USD |
0.4346 USD |
0.4806 USD |
0.4574 USD |
| 2023-12-16 |
0.4484 USD |
5,661,564.7000 |
0.4344 USD |
0.4261 USD |
0.4639 USD |
0.4484 USD |
| 2023-12-15 |
0.4350 USD |
4,506,957.2000 |
0.4726 USD |
0.4313 USD |
0.4726 USD |
0.4350 USD |
| 2023-12-14 |
0.4734 USD |
5,330,586.3000 |
0.4646 USD |
0.4350 USD |
0.4773 USD |
0.4734 USD |
| 2023-12-13 |
0.4646 USD |
5,960,306.7000 |
0.4612 USD |
0.4260 USD |
0.4703 USD |
0.4646 USD |
| 2023-12-12 |
0.4606 USD |
4,249,484.7000 |
0.4775 USD |
0.4506 USD |
0.4890 USD |
0.4606 USD |
| 2023-12-11 |
0.4780 USD |
8,784,108.3000 |
0.5287 USD |
0.4310 USD |
0.5323 USD |
0.4780 USD |
| 2023-12-10 |
0.5347 USD |
10,727,624.8000 |
0.5012 USD |
0.4985 USD |
0.5422 USD |
0.5347 USD |
| 2023-12-09 |
0.5093 USD |
12,721,899.7000 |
0.5126 USD |
0.5042 USD |
0.5297 USD |
0.5093 USD |
| 2023-12-08 |
0.5105 USD |
5,732,219.0000 |
0.5061 USD |
0.4938 USD |
0.5127 USD |
0.5105 USD |
| 2023-12-07 |
0.5029 USD |
9,258,608.7000 |
0.4983 USD |
0.4668 USD |
0.5092 USD |
0.5029 USD |
| 2023-12-06 |
0.4995 USD |
8,481,116.6000 |
0.5334 USD |
0.4929 USD |
0.5533 USD |
0.4995 USD |
| 2023-12-05 |
0.5322 USD |
17,193,068.5000 |
0.5443 USD |
0.5075 USD |
0.5739 USD |
0.5322 USD |
| 2023-12-04 |
0.5345 USD |
12,833,144.4000 |
0.5417 USD |
0.4723 USD |
0.5733 USD |
0.5345 USD |
| 2023-12-03 |
0.5444 USD |
9,497,025.1000 |
0.5550 USD |
0.5165 USD |
0.5901 USD |
0.5444 USD |
| 2023-12-02 |
0.5525 USD |
7,996,457.8000 |
0.5042 USD |
0.4993 USD |
0.5874 USD |
0.5525 USD |
| 2023-12-01 |
0.5059 USD |
10,478,841.6000 |
0.4921 USD |
0.4860 USD |
0.5253 USD |
0.5059 USD |
| 2023-11-30 |
0.4920 USD |
4,830,536.7000 |
0.5036 USD |
0.4806 USD |
0.5110 USD |
0.4920 USD |
| 2023-11-29 |
0.5033 USD |
6,597,417.0000 |
0.5309 USD |
0.4931 USD |
0.5602 USD |
0.5033 USD |
| 2023-11-28 |
0.5215 USD |
15,786,941.4000 |
0.5181 USD |
0.4794 USD |
0.5471 USD |
0.5215 USD |
| 2023-11-27 |
0.5074 USD |
8,747,652.9000 |
0.5639 USD |
0.4863 USD |
0.5677 USD |
0.5074 USD |
| 2023-11-26 |
0.5624 USD |
11,893,687.6000 |
0.6035 USD |
0.5324 USD |
0.6276 USD |
0.5624 USD |
| 2023-11-25 |
0.6044 USD |
13,992,831.9000 |
0.6497 USD |
0.5723 USD |
0.6545 USD |
0.6044 USD |
| 2023-11-24 |
0.6455 USD |
40,304,885.2000 |
0.5072 USD |
0.4986 USD |
0.6849 USD |
0.6455 USD |
| 2023-11-23 |
0.5132 USD |
28,217,143.7000 |
0.4987 USD |
0.4512 USD |
0.5424 USD |
0.5132 USD |
| 2023-11-22 |
0.4941 USD |
38,171,620.2000 |
0.3497 USD |
0.3472 USD |
0.5277 USD |
0.4941 USD |
| 2023-11-21 |
0.3537 USD |
35,254,663.5000 |
0.3257 USD |
0.2941 USD |
0.3956 USD |
0.3537 USD |
| 2023-11-20 |
0.3391 USD |
6,850,315.7000 |
0.3474 USD |
0.3266 USD |
0.3555 USD |
0.3391 USD |
| 2023-11-19 |
0.3419 USD |
3,950,593.0000 |
0.3505 USD |
0.3308 USD |
0.3582 USD |
0.3419 USD |
| 2023-11-18 |
0.3454 USD |
8,726,958.1000 |
0.3256 USD |
0.3010 USD |
0.3492 USD |
0.3454 USD |