Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.6995 USD |
3,566,723.3000 |
0.7042 USD |
0.6785 USD |
0.7328 USD |
0.6995 USD |
| 2024-03-09 |
0.7050 USD |
3,960,812.7000 |
0.6797 USD |
0.6720 USD |
0.7209 USD |
0.7050 USD |
| 2024-03-08 |
0.6857 USD |
10,783,540.8000 |
0.7042 USD |
0.6510 USD |
0.7067 USD |
0.6857 USD |
| 2024-03-07 |
0.6775 USD |
8,570,119.2000 |
0.6695 USD |
0.6491 USD |
0.6866 USD |
0.6775 USD |
| 2024-03-06 |
0.6620 USD |
10,311,927.3000 |
0.6430 USD |
0.6189 USD |
0.6696 USD |
0.6620 USD |
| 2024-03-05 |
0.6349 USD |
10,082,990.9000 |
0.6943 USD |
0.5505 USD |
0.7196 USD |
0.6349 USD |
| 2024-03-04 |
0.6944 USD |
11,844,922.3000 |
0.7173 USD |
0.6674 USD |
0.7395 USD |
0.6944 USD |
| 2024-03-03 |
0.7167 USD |
8,793,973.8000 |
0.7451 USD |
0.6950 USD |
0.7590 USD |
0.7167 USD |
| 2024-03-02 |
0.7381 USD |
7,683,558.1000 |
0.7295 USD |
0.7083 USD |
0.7386 USD |
0.7381 USD |
| 2024-03-01 |
0.7310 USD |
10,942,949.9000 |
0.7234 USD |
0.7107 USD |
0.7422 USD |
0.7310 USD |
| 2024-02-29 |
0.7105 USD |
6,719,007.4000 |
0.7543 USD |
0.7068 USD |
0.7920 USD |
0.7105 USD |
| 2024-02-28 |
0.7627 USD |
12,243,798.6000 |
0.7302 USD |
0.7000 USD |
0.7894 USD |
0.7627 USD |
| 2024-02-27 |
0.7345 USD |
6,667,084.4000 |
0.7582 USD |
0.7134 USD |
0.7715 USD |
0.7345 USD |
| 2024-02-26 |
0.7590 USD |
11,828,512.3000 |
0.7542 USD |
0.7210 USD |
0.7996 USD |
0.7590 USD |
| 2024-02-25 |
0.7540 USD |
15,020,583.1000 |
0.8052 USD |
0.7398 USD |
0.8229 USD |
0.7540 USD |
| 2024-02-24 |
0.8067 USD |
23,713,219.0000 |
0.6637 USD |
0.6446 USD |
0.8339 USD |
0.8067 USD |
| 2024-02-23 |
0.6640 USD |
5,731,164.9000 |
0.6873 USD |
0.6434 USD |
0.6970 USD |
0.6640 USD |
| 2024-02-22 |
0.6936 USD |
7,667,323.5000 |
0.7111 USD |
0.6783 USD |
0.7325 USD |
0.6936 USD |
| 2024-02-21 |
0.7028 USD |
10,908,089.3000 |
0.7601 USD |
0.6763 USD |
0.7635 USD |
0.7028 USD |
| 2024-02-20 |
0.7653 USD |
9,581,185.6000 |
0.7808 USD |
0.7000 USD |
0.8007 USD |
0.7653 USD |
| 2024-02-19 |
0.7878 USD |
15,176,246.8000 |
0.7902 USD |
0.7535 USD |
0.8194 USD |
0.7878 USD |
| 2024-02-18 |
0.7846 USD |
8,980,434.8000 |
0.7088 USD |
0.6973 USD |
0.8000 USD |
0.7846 USD |
| 2024-02-17 |
0.7092 USD |
3,049,634.7000 |
0.7158 USD |
0.6811 USD |
0.7265 USD |
0.7092 USD |
| 2024-02-16 |
0.7057 USD |
5,371,788.7000 |
0.7347 USD |
0.6870 USD |
0.7619 USD |
0.7057 USD |
| 2024-02-15 |
0.7290 USD |
9,790,525.4000 |
0.7473 USD |
0.7231 USD |
0.7823 USD |
0.7290 USD |
| 2024-02-14 |
0.7427 USD |
8,983,300.6000 |
0.6929 USD |
0.6707 USD |
0.7600 USD |
0.7427 USD |
| 2024-02-13 |
0.6900 USD |
15,219,309.8000 |
0.6435 USD |
0.6297 USD |
0.7054 USD |
0.6900 USD |
| 2024-02-12 |
0.6428 USD |
8,637,546.2000 |
0.6179 USD |
0.6001 USD |
0.6500 USD |
0.6428 USD |
| 2024-02-11 |
0.6160 USD |
4,525,602.3000 |
0.6223 USD |
0.6093 USD |
0.6397 USD |
0.6160 USD |
| 2024-02-10 |
0.6234 USD |
5,921,919.3000 |
0.6425 USD |
0.6158 USD |
0.6543 USD |
0.6234 USD |
| 2024-02-09 |
0.6421 USD |
9,249,647.3000 |
0.6237 USD |
0.6172 USD |
0.6476 USD |
0.6421 USD |
| 2024-02-08 |
0.6296 USD |
19,796,219.3000 |
0.6060 USD |
0.6033 USD |
0.6354 USD |
0.6296 USD |
| 2024-02-07 |
0.6068 USD |
8,838,409.0000 |
0.5812 USD |
0.5679 USD |
0.6163 USD |
0.6068 USD |
| 2024-02-06 |
0.5813 USD |
4,554,712.4000 |
0.5767 USD |
0.5720 USD |
0.5952 USD |
0.5813 USD |
| 2024-02-05 |
0.5758 USD |
5,398,716.3000 |
0.5695 USD |
0.5579 USD |
0.6039 USD |
0.5758 USD |
| 2024-02-04 |
0.5840 USD |
3,780,895.4000 |
0.5750 USD |
0.5607 USD |
0.5955 USD |
0.5840 USD |
| 2024-02-03 |
0.5791 USD |
4,235,391.8000 |
0.6034 USD |
0.5638 USD |
0.6109 USD |
0.5791 USD |
| 2024-02-02 |
0.6033 USD |
4,230,722.3000 |
0.6159 USD |
0.5962 USD |
0.6276 USD |
0.6033 USD |
| 2024-02-01 |
0.6136 USD |
6,030,343.9000 |
0.6046 USD |
0.5815 USD |
0.6329 USD |
0.6136 USD |
| 2024-01-31 |
0.6091 USD |
7,136,430.5000 |
0.6339 USD |
0.5915 USD |
0.6368 USD |
0.6091 USD |
| 2024-01-30 |
0.6337 USD |
13,076,772.2000 |
0.6641 USD |
0.6279 USD |
0.6932 USD |
0.6337 USD |
| 2024-01-29 |
0.6607 USD |
8,277,112.3000 |
0.6109 USD |
0.6092 USD |
0.6664 USD |
0.6607 USD |
| 2024-01-28 |
0.6118 USD |
6,834,523.4000 |
0.6343 USD |
0.6030 USD |
0.6595 USD |
0.6118 USD |
| 2024-01-27 |
0.6347 USD |
6,943,464.6000 |
0.6451 USD |
0.6235 USD |
0.6619 USD |
0.6347 USD |
| 2024-01-26 |
0.6444 USD |
11,355,109.2000 |
0.5940 USD |
0.5821 USD |
0.6474 USD |
0.6444 USD |
| 2024-01-25 |
0.5955 USD |
12,412,786.6000 |
0.6512 USD |
0.5834 USD |
0.6514 USD |
0.5955 USD |
| 2024-01-24 |
0.6418 USD |
18,680,436.5000 |
0.6611 USD |
0.6278 USD |
0.6806 USD |
0.6418 USD |
| 2024-01-23 |
0.6328 USD |
17,519,290.9000 |
0.5992 USD |
0.5687 USD |
0.6658 USD |
0.6328 USD |
| 2024-01-22 |
0.5987 USD |
11,647,330.3000 |
0.6006 USD |
0.5731 USD |
0.6287 USD |
0.5987 USD |
| 2024-01-21 |
0.6001 USD |
6,678,062.8000 |
0.6232 USD |
0.5999 USD |
0.6395 USD |
0.6001 USD |