Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.0695 USD |
1,065,414.9000 |
0.0739 USD |
0.0691 USD |
0.0741 USD |
0.0695 USD |
2025-07-03 |
0.0735 USD |
1,741,809.3000 |
0.0739 USD |
0.0725 USD |
0.0752 USD |
0.0735 USD |
2025-07-02 |
0.0748 USD |
2,085,028.7000 |
0.0677 USD |
0.0677 USD |
0.0751 USD |
0.0748 USD |
2025-07-01 |
0.0684 USD |
3,394,091.9000 |
0.0715 USD |
0.0675 USD |
0.0717 USD |
0.0684 USD |
2025-06-30 |
0.0721 USD |
1,683,017.0000 |
0.0751 USD |
0.0707 USD |
0.0759 USD |
0.0721 USD |
2025-06-29 |
0.0723 USD |
6,335,468.7000 |
0.0728 USD |
0.0713 USD |
0.0735 USD |
0.0723 USD |
2025-06-28 |
0.0733 USD |
3,321,961.8000 |
0.0703 USD |
0.0688 USD |
0.0740 USD |
0.0733 USD |
2025-06-27 |
0.0695 USD |
17,421,829.4000 |
0.0698 USD |
0.0686 USD |
0.0715 USD |
0.0695 USD |
2025-06-26 |
0.0707 USD |
6,529,437.0000 |
0.0718 USD |
0.0692 USD |
0.0734 USD |
0.0707 USD |
2025-06-25 |
0.0724 USD |
1,142,220.4000 |
0.0752 USD |
0.0715 USD |
0.0754 USD |
0.0724 USD |
2025-06-24 |
0.0738 USD |
795,124.7000 |
0.0730 USD |
0.0729 USD |
0.0755 USD |
0.0738 USD |
2025-06-23 |
0.0706 USD |
780,291.9000 |
0.0656 USD |
0.0650 USD |
0.0706 USD |
0.0706 USD |
2025-06-22 |
0.0639 USD |
1,460,145.2000 |
0.0683 USD |
0.0629 USD |
0.0692 USD |
0.0639 USD |
2025-06-21 |
0.0669 USD |
1,880,384.9000 |
0.0712 USD |
0.0662 USD |
0.0739 USD |
0.0669 USD |
2025-06-20 |
0.0722 USD |
3,358,229.1000 |
0.0743 USD |
0.0702 USD |
0.0768 USD |
0.0722 USD |
2025-06-19 |
0.0739 USD |
422,685.7000 |
0.0746 USD |
0.0728 USD |
0.0754 USD |
0.0739 USD |
2025-06-18 |
0.0733 USD |
1,931,197.4000 |
0.0744 USD |
0.0717 USD |
0.0761 USD |
0.0733 USD |
2025-06-17 |
0.0767 USD |
1,095,154.4000 |
0.0780 USD |
0.0766 USD |
0.0795 USD |
0.0767 USD |
2025-06-16 |
0.0806 USD |
942,037.0000 |
0.0776 USD |
0.0771 USD |
0.0814 USD |
0.0806 USD |
2025-06-15 |
0.0786 USD |
266,691.2000 |
0.0795 USD |
0.0784 USD |
0.0803 USD |
0.0786 USD |
2025-06-14 |
0.0794 USD |
1,566,105.8000 |
0.0810 USD |
0.0783 USD |
0.0814 USD |
0.0794 USD |
2025-06-13 |
0.0817 USD |
2,625,199.2000 |
0.0847 USD |
0.0779 USD |
0.0847 USD |
0.0817 USD |
2025-06-12 |
0.0868 USD |
1,185,312.6000 |
0.0901 USD |
0.0865 USD |
0.0901 USD |
0.0868 USD |
2025-06-11 |
0.0897 USD |
886,509.9000 |
0.0941 USD |
0.0894 USD |
0.0942 USD |
0.0897 USD |
2025-06-10 |
0.0912 USD |
196,898.9000 |
0.0905 USD |
0.0892 USD |
0.0914 USD |
0.0912 USD |
2025-06-09 |
0.0898 USD |
619,125.1000 |
0.0868 USD |
0.0843 USD |
0.0901 USD |
0.0898 USD |
2025-06-08 |
0.0872 USD |
288,197.0000 |
0.0869 USD |
0.0857 USD |
0.0878 USD |
0.0872 USD |
2025-06-07 |
0.0868 USD |
311,165.1000 |
0.0853 USD |
0.0853 USD |
0.0880 USD |
0.0868 USD |
2025-06-06 |
0.0854 USD |
901,471.8000 |
0.0835 USD |
0.0833 USD |
0.0898 USD |
0.0854 USD |
2025-06-05 |
0.0829 USD |
1,077,087.9000 |
0.0904 USD |
0.0822 USD |
0.0913 USD |
0.0829 USD |
2025-06-04 |
0.0898 USD |
966,938.9000 |
0.0935 USD |
0.0898 USD |
0.0947 USD |
0.0898 USD |
2025-06-03 |
0.0931 USD |
762,477.3000 |
0.0923 USD |
0.0919 USD |
0.0955 USD |
0.0931 USD |
2025-06-02 |
0.0918 USD |
1,041,352.3000 |
0.0893 USD |
0.0868 USD |
0.0919 USD |
0.0918 USD |
2025-06-01 |
0.0890 USD |
617,578.8000 |
0.0883 USD |
0.0859 USD |
0.0898 USD |
0.0890 USD |
2025-05-31 |
0.0892 USD |
2,845,068.8000 |
0.0874 USD |
0.0847 USD |
0.0911 USD |
0.0892 USD |
2025-05-30 |
0.0908 USD |
3,244,588.6000 |
0.0985 USD |
0.0897 USD |
0.0993 USD |
0.0908 USD |
2025-05-29 |
0.0999 USD |
1,618,949.5000 |
0.1025 USD |
0.0984 USD |
0.1046 USD |
0.0999 USD |
2025-05-28 |
0.1002 USD |
1,372,910.9000 |
0.1030 USD |
0.0988 USD |
0.1055 USD |
0.1002 USD |
2025-05-27 |
0.1035 USD |
1,413,555.2000 |
0.1023 USD |
0.0988 USD |
0.1051 USD |
0.1035 USD |
2025-05-26 |
0.1014 USD |
577,004.2000 |
0.1032 USD |
0.1005 USD |
0.1048 USD |
0.1014 USD |
2025-05-25 |
0.1011 USD |
1,242,417.2000 |
0.1020 USD |
0.0988 USD |
0.1022 USD |
0.1011 USD |
2025-05-24 |
0.1025 USD |
1,150,953.4000 |
0.1025 USD |
0.1019 USD |
0.1047 USD |
0.1025 USD |
2025-05-23 |
0.1020 USD |
2,695,026.8000 |
0.1106 USD |
0.1013 USD |
0.1138 USD |
0.1020 USD |
2025-05-22 |
0.1093 USD |
3,768,308.1000 |
0.1071 USD |
0.1071 USD |
0.1132 USD |
0.1093 USD |
2025-05-21 |
0.1063 USD |
2,014,880.5000 |
0.1060 USD |
0.1034 USD |
0.1092 USD |
0.1063 USD |
2025-05-20 |
0.1058 USD |
2,060,267.6000 |
0.1058 USD |
0.1018 USD |
0.1080 USD |
0.1058 USD |
2025-05-19 |
0.1046 USD |
5,675,288.0000 |
0.1094 USD |
0.1008 USD |
0.1121 USD |
0.1046 USD |
2025-05-18 |
0.1061 USD |
1,327,609.0000 |
0.1052 USD |
0.1029 USD |
0.1126 USD |
0.1061 USD |
2025-05-17 |
0.1059 USD |
2,444,560.1000 |
0.1095 USD |
0.1039 USD |
0.1099 USD |
0.1059 USD |
2025-05-16 |
0.1089 USD |
1,528,693.5000 |
0.1124 USD |
0.1084 USD |
0.1157 USD |
0.1089 USD |