Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0342 USD |
3,594,613.2000 |
0.0360 USD |
0.0342 USD |
0.0390 USD |
0.0342 USD |
| 2025-12-04 |
0.0359 USD |
950,765.8000 |
0.0372 USD |
0.0354 USD |
0.0372 USD |
0.0359 USD |
| 2025-12-03 |
0.0365 USD |
625,098.2000 |
0.0364 USD |
0.0357 USD |
0.0370 USD |
0.0365 USD |
| 2025-12-02 |
0.0365 USD |
1,531,439.3000 |
0.0347 USD |
0.0327 USD |
0.0374 USD |
0.0365 USD |
| 2025-12-01 |
0.0340 USD |
654,896.5000 |
0.0381 USD |
0.0337 USD |
0.0381 USD |
0.0340 USD |
| 2025-11-30 |
0.0379 USD |
229,397.4000 |
0.0383 USD |
0.0377 USD |
0.0391 USD |
0.0379 USD |
| 2025-11-29 |
0.0386 USD |
570,912.1000 |
0.0398 USD |
0.0382 USD |
0.0417 USD |
0.0386 USD |
| 2025-11-28 |
0.0396 USD |
1,502,660.2000 |
0.0406 USD |
0.0391 USD |
0.0422 USD |
0.0396 USD |
| 2025-11-27 |
0.0407 USD |
541,609.7000 |
0.0390 USD |
0.0389 USD |
0.0407 USD |
0.0407 USD |
| 2025-11-26 |
0.0396 USD |
379,327.1000 |
0.0397 USD |
0.0382 USD |
0.0398 USD |
0.0396 USD |
| 2025-11-25 |
0.0385 USD |
812,292.3000 |
0.0393 USD |
0.0384 USD |
0.0399 USD |
0.0385 USD |
| 2025-11-24 |
0.0392 USD |
369,150.8000 |
0.0379 USD |
0.0374 USD |
0.0394 USD |
0.0392 USD |
| 2025-11-23 |
0.0386 USD |
235,897.0000 |
0.0374 USD |
0.0374 USD |
0.0392 USD |
0.0386 USD |
| 2025-11-22 |
0.0375 USD |
3,793,605.5000 |
0.0379 USD |
0.0359 USD |
0.0392 USD |
0.0375 USD |
| 2025-11-21 |
0.0374 USD |
2,448,310.7000 |
0.0405 USD |
0.0368 USD |
0.0413 USD |
0.0374 USD |
| 2025-11-20 |
0.0405 USD |
1,753,403.7000 |
0.0397 USD |
0.0387 USD |
0.0434 USD |
0.0405 USD |
| 2025-11-19 |
0.0384 USD |
268,154.1000 |
0.0411 USD |
0.0380 USD |
0.0417 USD |
0.0384 USD |
| 2025-11-18 |
0.0414 USD |
199,802.5000 |
0.0401 USD |
0.0395 USD |
0.0417 USD |
0.0414 USD |
| 2025-11-17 |
0.0399 USD |
665,394.1000 |
0.0414 USD |
0.0393 USD |
0.0422 USD |
0.0399 USD |
| 2025-11-16 |
0.0405 USD |
254,128.3000 |
0.0422 USD |
0.0399 USD |
0.0433 USD |
0.0405 USD |
| 2025-11-15 |
0.0426 USD |
179,808.7000 |
0.0420 USD |
0.0419 USD |
0.0436 USD |
0.0426 USD |
| 2025-11-14 |
0.0416 USD |
566,892.9000 |
0.0421 USD |
0.0402 USD |
0.0432 USD |
0.0416 USD |
| 2025-11-13 |
0.0415 USD |
432,010.4000 |
0.0445 USD |
0.0415 USD |
0.0460 USD |
0.0415 USD |
| 2025-11-12 |
0.0448 USD |
174,511.2000 |
0.0452 USD |
0.0436 USD |
0.0477 USD |
0.0448 USD |
| 2025-11-11 |
0.0454 USD |
376,697.3000 |
0.0474 USD |
0.0454 USD |
0.0488 USD |
0.0454 USD |
| 2025-11-10 |
0.0466 USD |
1,551,338.0000 |
0.0482 USD |
0.0466 USD |
0.0484 USD |
0.0466 USD |
| 2025-11-09 |
0.0478 USD |
991,232.4000 |
0.0471 USD |
0.0450 USD |
0.0480 USD |
0.0478 USD |
| 2025-11-08 |
0.0471 USD |
5,392,730.1000 |
0.0483 USD |
0.0458 USD |
0.0510 USD |
0.0471 USD |
| 2025-11-07 |
0.0480 USD |
4,742,978.1000 |
0.0430 USD |
0.0424 USD |
0.0493 USD |
0.0480 USD |
| 2025-11-06 |
0.0434 USD |
1,873,055.7000 |
0.0426 USD |
0.0408 USD |
0.0440 USD |
0.0434 USD |
| 2025-11-05 |
0.0424 USD |
922,287.4000 |
0.0410 USD |
0.0397 USD |
0.0426 USD |
0.0424 USD |
| 2025-11-04 |
0.0397 USD |
1,548,773.0000 |
0.0423 USD |
0.0397 USD |
0.0433 USD |
0.0397 USD |
| 2025-11-03 |
0.0423 USD |
3,699,276.4000 |
0.0487 USD |
0.0410 USD |
0.0487 USD |
0.0423 USD |
| 2025-11-02 |
0.0485 USD |
3,609,010.6000 |
0.0499 USD |
0.0485 USD |
0.0543 USD |
0.0485 USD |
| 2025-11-01 |
0.0502 USD |
3,598,542.6000 |
0.0465 USD |
0.0465 USD |
0.0514 USD |
0.0502 USD |
| 2025-10-31 |
0.0461 USD |
714,273.6000 |
0.0455 USD |
0.0453 USD |
0.0470 USD |
0.0461 USD |
| 2025-10-30 |
0.0448 USD |
2,736,143.9000 |
0.0497 USD |
0.0439 USD |
0.0500 USD |
0.0448 USD |
| 2025-10-29 |
0.0501 USD |
2,218,190.5000 |
0.0495 USD |
0.0483 USD |
0.0512 USD |
0.0501 USD |
| 2025-10-28 |
0.0493 USD |
275,692.3000 |
0.0516 USD |
0.0491 USD |
0.0521 USD |
0.0493 USD |
| 2025-10-27 |
0.0521 USD |
323,406.6000 |
0.0536 USD |
0.0514 USD |
0.0541 USD |
0.0521 USD |
| 2025-10-26 |
0.0528 USD |
360,867.7000 |
0.0516 USD |
0.0511 USD |
0.0534 USD |
0.0528 USD |
| 2025-10-25 |
0.0517 USD |
409,801.2000 |
0.0521 USD |
0.0512 USD |
0.0522 USD |
0.0517 USD |
| 2025-10-24 |
0.0522 USD |
524,571.9000 |
0.0515 USD |
0.0512 USD |
0.0531 USD |
0.0522 USD |
| 2025-10-23 |
0.0509 USD |
306,149.2000 |
0.0499 USD |
0.0499 USD |
0.0521 USD |
0.0509 USD |
| 2025-10-22 |
0.0486 USD |
1,041,370.4000 |
0.0516 USD |
0.0483 USD |
0.0522 USD |
0.0486 USD |
| 2025-10-21 |
0.0515 USD |
1,301,692.7000 |
0.0536 USD |
0.0512 USD |
0.0553 USD |
0.0515 USD |
| 2025-10-20 |
0.0530 USD |
509,427.7000 |
0.0521 USD |
0.0521 USD |
0.0546 USD |
0.0530 USD |
| 2025-10-19 |
0.0531 USD |
325,177.9000 |
0.0517 USD |
0.0511 USD |
0.0540 USD |
0.0531 USD |
| 2025-10-18 |
0.0525 USD |
214,763.6000 |
0.0517 USD |
0.0513 USD |
0.0525 USD |
0.0525 USD |
| 2025-10-17 |
0.0514 USD |
2,142,350.0000 |
0.0526 USD |
0.0486 USD |
0.0532 USD |
0.0514 USD |