Market [unlinked] / USD
Identifier on Coinbase Pro: BLUR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4010 USD |
1,180,087.4000 |
0.4068 USD |
0.3940 USD |
0.4213 USD |
0.4010 USD |
| 2024-05-05 |
0.4064 USD |
1,534,105.1000 |
0.4044 USD |
0.3914 USD |
0.4215 USD |
0.4064 USD |
| 2024-05-04 |
0.4025 USD |
945,734.6000 |
0.4124 USD |
0.4019 USD |
0.4146 USD |
0.4025 USD |
| 2024-05-03 |
0.4142 USD |
1,844,381.9000 |
0.4036 USD |
0.3846 USD |
0.4163 USD |
0.4142 USD |
| 2024-05-02 |
0.4102 USD |
2,289,350.0000 |
0.3834 USD |
0.3828 USD |
0.4162 USD |
0.4102 USD |
| 2024-05-01 |
0.3899 USD |
3,080,207.3000 |
0.3708 USD |
0.3618 USD |
0.3952 USD |
0.3899 USD |
| 2024-04-30 |
0.3734 USD |
490,366.5000 |
0.3623 USD |
0.3588 USD |
0.3745 USD |
0.3734 USD |
| 2024-04-29 |
0.4036 USD |
1,456,274.3000 |
0.4036 USD |
0.3868 USD |
0.4072 USD |
0.4036 USD |
| 2024-04-28 |
0.4069 USD |
6,987,115.2000 |
0.4123 USD |
0.4062 USD |
0.4349 USD |
0.4069 USD |
| 2024-04-27 |
0.4132 USD |
4,897,268.9000 |
0.3834 USD |
0.3656 USD |
0.4273 USD |
0.4132 USD |
| 2024-04-26 |
0.3828 USD |
1,370,014.7000 |
0.3884 USD |
0.3772 USD |
0.3951 USD |
0.3828 USD |
| 2024-04-25 |
0.3913 USD |
6,320,009.9000 |
0.3979 USD |
0.3830 USD |
0.4044 USD |
0.3913 USD |
| 2024-04-24 |
0.4076 USD |
180,564.9000 |
0.4101 USD |
0.4022 USD |
0.4112 USD |
0.4076 USD |
| 2024-04-23 |
0.4281 USD |
461,219.1000 |
0.4337 USD |
0.4239 USD |
0.4337 USD |
0.4281 USD |
| 2024-04-22 |
0.4345 USD |
2,016,577.8000 |
0.4159 USD |
0.4123 USD |
0.4434 USD |
0.4345 USD |
| 2024-04-21 |
0.4158 USD |
868,117.0000 |
0.4256 USD |
0.4068 USD |
0.4319 USD |
0.4158 USD |
| 2024-04-20 |
0.4256 USD |
2,418,622.8000 |
0.3898 USD |
0.3834 USD |
0.4280 USD |
0.4256 USD |
| 2024-04-19 |
0.3874 USD |
1,561,294.5000 |
0.3899 USD |
0.3581 USD |
0.4056 USD |
0.3874 USD |
| 2024-04-18 |
0.3927 USD |
2,048,173.5000 |
0.3744 USD |
0.3636 USD |
0.3957 USD |
0.3927 USD |
| 2024-04-17 |
0.3808 USD |
2,659,871.1000 |
0.3903 USD |
0.3664 USD |
0.4016 USD |
0.3808 USD |
| 2024-04-16 |
0.3940 USD |
1,761,789.2000 |
0.3933 USD |
0.3696 USD |
0.4015 USD |
0.3940 USD |
| 2024-04-15 |
0.3879 USD |
2,913,134.2000 |
0.4210 USD |
0.3720 USD |
0.4295 USD |
0.3879 USD |
| 2024-04-14 |
0.4201 USD |
9,597,847.9000 |
0.3749 USD |
0.3643 USD |
0.4470 USD |
0.4201 USD |
| 2024-04-13 |
0.3423 USD |
9,834,128.8000 |
0.4181 USD |
0.3066 USD |
0.4289 USD |
0.3423 USD |
| 2024-04-12 |
0.4103 USD |
14,315,492.7000 |
0.5090 USD |
0.3963 USD |
0.5207 USD |
0.4103 USD |
| 2024-04-11 |
0.5091 USD |
1,249,151.6000 |
0.5220 USD |
0.5042 USD |
0.5327 USD |
0.5091 USD |
| 2024-04-10 |
0.5235 USD |
1,614,088.1000 |
0.5349 USD |
0.4936 USD |
0.5387 USD |
0.5235 USD |
| 2024-04-09 |
0.5362 USD |
3,144,732.3000 |
0.5638 USD |
0.5347 USD |
0.5891 USD |
0.5362 USD |
| 2024-04-08 |
0.5685 USD |
2,706,629.5000 |
0.5367 USD |
0.5315 USD |
0.5764 USD |
0.5685 USD |
| 2024-04-07 |
0.5385 USD |
942,608.6000 |
0.5344 USD |
0.5226 USD |
0.5513 USD |
0.5385 USD |
| 2024-04-06 |
0.5367 USD |
564,704.9000 |
0.5263 USD |
0.5231 USD |
0.5377 USD |
0.5367 USD |
| 2024-04-05 |
0.5300 USD |
1,289,254.4000 |
0.5340 USD |
0.5018 USD |
0.5369 USD |
0.5300 USD |
| 2024-04-04 |
0.5322 USD |
1,671,589.1000 |
0.5286 USD |
0.5143 USD |
0.5477 USD |
0.5322 USD |
| 2024-04-03 |
0.5328 USD |
2,213,824.5000 |
0.5183 USD |
0.5000 USD |
0.5533 USD |
0.5328 USD |
| 2024-04-02 |
0.5261 USD |
2,605,371.8000 |
0.5587 USD |
0.5148 USD |
0.5589 USD |
0.5261 USD |
| 2024-04-01 |
0.5577 USD |
3,336,297.2000 |
0.5985 USD |
0.5417 USD |
0.6016 USD |
0.5577 USD |
| 2024-03-31 |
0.5965 USD |
1,428,061.7000 |
0.6005 USD |
0.5863 USD |
0.6050 USD |
0.5965 USD |
| 2024-03-30 |
0.6002 USD |
1,081,674.3000 |
0.6057 USD |
0.5941 USD |
0.6106 USD |
0.6002 USD |
| 2024-03-29 |
0.6062 USD |
1,687,334.3000 |
0.6025 USD |
0.5816 USD |
0.6098 USD |
0.6062 USD |
| 2024-03-28 |
0.6032 USD |
3,429,810.8000 |
0.5945 USD |
0.5780 USD |
0.6152 USD |
0.6032 USD |
| 2024-03-27 |
0.5963 USD |
3,640,198.7000 |
0.6125 USD |
0.5826 USD |
0.6295 USD |
0.5963 USD |
| 2024-03-26 |
0.6172 USD |
2,736,406.4000 |
0.6077 USD |
0.5967 USD |
0.6380 USD |
0.6172 USD |
| 2024-03-25 |
0.6094 USD |
5,466,932.9000 |
0.5778 USD |
0.5753 USD |
0.6182 USD |
0.6094 USD |
| 2024-03-24 |
0.5802 USD |
1,410,461.7000 |
0.5600 USD |
0.5532 USD |
0.5819 USD |
0.5802 USD |
| 2024-03-23 |
0.5665 USD |
1,329,309.5000 |
0.5571 USD |
0.5456 USD |
0.5767 USD |
0.5665 USD |
| 2024-03-22 |
0.5525 USD |
1,974,564.4000 |
0.5764 USD |
0.5415 USD |
0.5825 USD |
0.5525 USD |
| 2024-03-21 |
0.5758 USD |
2,704,980.4000 |
0.5903 USD |
0.5664 USD |
0.6132 USD |
0.5758 USD |
| 2024-03-20 |
0.5913 USD |
2,592,264.7000 |
0.5497 USD |
0.5221 USD |
0.5913 USD |
0.5913 USD |
| 2024-03-19 |
0.5400 USD |
3,974,964.3000 |
0.5840 USD |
0.5182 USD |
0.5986 USD |
0.5400 USD |
| 2024-03-18 |
0.5859 USD |
1,990,106.4000 |
0.6225 USD |
0.5725 USD |
0.6225 USD |
0.5859 USD |