Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0171 USD |
55,179,283.0000 BLAST |
0.0177 USD |
0.0164 USD |
0.0181 USD |
0.0171 USD |
| 2024-07-22 |
0.0176 USD |
77,847,964.0000 BLAST |
0.0185 USD |
0.0175 USD |
0.0192 USD |
0.0176 USD |
| 2024-07-21 |
0.0184 USD |
45,989,367.0000 BLAST |
0.0187 USD |
0.0176 USD |
0.0187 USD |
0.0184 USD |
| 2024-07-20 |
0.0187 USD |
63,777,882.0000 BLAST |
0.0174 USD |
0.0173 USD |
0.0188 USD |
0.0187 USD |
| 2024-07-19 |
0.0174 USD |
42,712,011.0000 BLAST |
0.0172 USD |
0.0165 USD |
0.0176 USD |
0.0174 USD |
| 2024-07-18 |
0.0172 USD |
62,204,911.0000 BLAST |
0.0166 USD |
0.0165 USD |
0.0179 USD |
0.0172 USD |
| 2024-07-17 |
0.0167 USD |
59,951,958.0000 BLAST |
0.0170 USD |
0.0164 USD |
0.0175 USD |
0.0167 USD |
| 2024-07-16 |
0.0171 USD |
103,283,161.0000 BLAST |
0.0178 USD |
0.0163 USD |
0.0180 USD |
0.0171 USD |
| 2024-07-15 |
0.0178 USD |
77,751,986.0000 BLAST |
0.0168 USD |
0.0166 USD |
0.0179 USD |
0.0178 USD |
| 2024-07-14 |
0.0168 USD |
27,969,517.0000 BLAST |
0.0167 USD |
0.0162 USD |
0.0169 USD |
0.0168 USD |
| 2024-07-13 |
0.0164 USD |
38,560,359.0000 BLAST |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2024-07-12 |
0.0162 USD |
57,487,294.0000 BLAST |
0.0162 USD |
0.0153 USD |
0.0165 USD |
0.0162 USD |
| 2024-07-11 |
0.0162 USD |
138,759,746.0000 BLAST |
0.0161 USD |
0.0160 USD |
0.0180 USD |
0.0162 USD |
| 2024-07-10 |
0.0162 USD |
68,282,610.0000 BLAST |
0.0153 USD |
0.0149 USD |
0.0162 USD |
0.0162 USD |
| 2024-07-09 |
0.0153 USD |
73,615,958.0000 BLAST |
0.0147 USD |
0.0145 USD |
0.0157 USD |
0.0153 USD |
| 2024-07-08 |
0.0147 USD |
77,280,312.0000 BLAST |
0.0142 USD |
0.0134 USD |
0.0151 USD |
0.0147 USD |
| 2024-07-07 |
0.0148 USD |
56,735,086.0000 BLAST |
0.0160 USD |
0.0146 USD |
0.0163 USD |
0.0148 USD |
| 2024-07-06 |
0.0160 USD |
61,190,141.0000 BLAST |
0.0149 USD |
0.0149 USD |
0.0163 USD |
0.0160 USD |
| 2024-07-05 |
0.0149 USD |
106,322,211.0000 BLAST |
0.0153 USD |
0.0128 USD |
0.0154 USD |
0.0149 USD |
| 2024-07-04 |
0.0160 USD |
78,264,276.0000 BLAST |
0.0175 USD |
0.0159 USD |
0.0184 USD |
0.0160 USD |
| 2024-07-03 |
0.0173 USD |
72,296,311.0000 BLAST |
0.0198 USD |
0.0165 USD |
0.0199 USD |
0.0173 USD |
| 2024-07-02 |
0.0197 USD |
49,649,060.0000 BLAST |
0.0213 USD |
0.0182 USD |
0.0217 USD |
0.0197 USD |
| 2024-07-01 |
0.0213 USD |
36,297,796.0000 BLAST |
0.0222 USD |
0.0209 USD |
0.0223 USD |
0.0213 USD |
| 2024-06-30 |
0.0221 USD |
43,146,187.0000 BLAST |
0.0211 USD |
0.0209 USD |
0.0226 USD |
0.0221 USD |
| 2024-06-29 |
0.0209 USD |
44,365,143.0000 BLAST |
0.0214 USD |
0.0201 USD |
0.0220 USD |
0.0209 USD |
| 2024-06-28 |
0.0213 USD |
85,014,676.0000 BLAST |
0.0245 USD |
0.0207 USD |
0.0249 USD |
0.0213 USD |
| 2024-06-27 |
0.0245 USD |
105,204,624.0000 BLAST |
0.0280 USD |
0.0227 USD |
0.0305 USD |
0.0245 USD |
| 2024-06-26 |
0.0282 USD |
37,362,262.0000 BLAST |
0.0250 USD |
0.0230 USD |
0.0305 USD |
0.0282 USD |