Identifier on Coinbase Pro: BLAST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0006 USD |
11,366,491.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-07 |
0.0006 USD |
19,913,968.0000 BLAST |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0006 USD |
97,582,726.0000 BLAST |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
73,760,651.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-04 |
0.0006 USD |
83,437,209.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-03 |
0.0006 USD |
122,875,082.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
158,301,114.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
55,216,163.0000 BLAST |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-31 |
0.0006 USD |
226,279,406.0000 BLAST |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-30 |
0.0007 USD |
304,809,095.0000 BLAST |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
316,698,931.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
29,714,182.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0007 USD |
26,520,019.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-26 |
0.0008 USD |
124,590,871.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
420,046,304.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
76,326,968.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0007 USD |
25,629,417.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-22 |
0.0007 USD |
27,673,281.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-21 |
0.0007 USD |
26,245,013.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-20 |
0.0007 USD |
188,445,277.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-19 |
0.0008 USD |
100,080,504.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-18 |
0.0009 USD |
151,461,233.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0008 USD |
34,104,619.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-16 |
0.0008 USD |
20,130,446.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-15 |
0.0008 USD |
39,189,317.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-14 |
0.0009 USD |
63,728,197.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-13 |
0.0008 USD |
49,373,521.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-12 |
0.0008 USD |
50,021,189.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-11 |
0.0008 USD |
47,678,830.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-10 |
0.0008 USD |
20,200,232.0000 BLAST |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-09 |
0.0009 USD |
84,451,517.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-08 |
0.0008 USD |
125,633,990.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-07 |
0.0008 USD |
72,039,592.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-06 |
0.0008 USD |
66,137,753.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-05 |
0.0008 USD |
58,934,686.0000 BLAST |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-04 |
0.0008 USD |
40,025,488.0000 BLAST |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-03 |
0.0007 USD |
65,052,645.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-02 |
0.0007 USD |
23,320,878.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-01 |
0.0007 USD |
29,546,555.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-31 |
0.0007 USD |
31,370,120.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-30 |
0.0007 USD |
31,419,180.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-29 |
0.0007 USD |
12,367,921.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-28 |
0.0007 USD |
27,491,628.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-27 |
0.0007 USD |
36,621,582.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-26 |
0.0007 USD |
146,200,884.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-25 |
0.0007 USD |
303,383,394.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-24 |
0.0007 USD |
22,891,459.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-23 |
0.0007 USD |
24,370,803.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-22 |
0.0007 USD |
51,858,518.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-21 |
0.0007 USD |
73,021,694.0000 BLAST |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |