Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.9200 USDT |
154,102.6700 |
4.1000 USDT |
3.8400 USDT |
4.1800 USDT |
3.9200 USDT |
| 2021-12-15 |
4.0700 USDT |
127,339.7800 |
4.1200 USDT |
3.7400 USDT |
4.2600 USDT |
4.0700 USDT |
| 2021-12-14 |
4.0900 USDT |
125,218.5200 |
4.3600 USDT |
3.8000 USDT |
4.6200 USDT |
4.0900 USDT |
| 2021-12-13 |
4.3100 USDT |
86,602.9100 |
5.2700 USDT |
4.2600 USDT |
5.2700 USDT |
4.3100 USDT |
| 2021-12-12 |
5.3200 USDT |
28,226.7900 |
5.5500 USDT |
5.1400 USDT |
5.5500 USDT |
5.3200 USDT |
| 2021-12-11 |
5.5600 USDT |
79,953.5900 |
5.1100 USDT |
5.1100 USDT |
5.9600 USDT |
5.5600 USDT |
| 2021-12-10 |
5.2800 USDT |
148,485.2000 |
6.1300 USDT |
5.2600 USDT |
6.6600 USDT |
5.2800 USDT |
| 2021-12-09 |
6.1100 USDT |
532,878.7400 |
5.6000 USDT |
5.5600 USDT |
8.0900 USDT |
6.1100 USDT |
| 2021-12-08 |
5.6400 USDT |
52,379.6300 |
6.2400 USDT |
5.5900 USDT |
6.4100 USDT |
5.6400 USDT |
| 2021-12-07 |
6.2700 USDT |
77,998.1500 |
6.5600 USDT |
6.0700 USDT |
7.2400 USDT |
6.2700 USDT |
| 2021-12-06 |
6.4000 USDT |
58,752.8100 |
6.6500 USDT |
6.0000 USDT |
7.0000 USDT |
6.4000 USDT |
| 2021-12-05 |
6.7300 USDT |
97,097.8700 |
7.1600 USDT |
6.3000 USDT |
8.3400 USDT |
6.7300 USDT |
| 2021-12-04 |
7.2400 USDT |
333,622.6600 |
7.8700 USDT |
5.7400 USDT |
8.6500 USDT |
7.2400 USDT |
| 2021-12-03 |
7.8100 USDT |
494,331.1900 |
9.1800 USDT |
6.7000 USDT |
10.1000 USDT |
7.8100 USDT |
| 2021-12-02 |
9.8500 USDT |
2,226,755.0900 |
13.7600 USDT |
8.7800 USDT |
24.0000 USDT |
9.8500 USDT |
| 2021-12-01 |
14.0900 USDT |
76,833.3800 |
10.9000 USDT |
10.0200 USDT |
15.5900 USDT |
14.0900 USDT |