Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.1500 USDT |
171,109.5700 |
2.0400 USDT |
1.9600 USDT |
2.2100 USDT |
2.1500 USDT |
| 2022-02-03 |
2.0200 USDT |
292,664.4700 |
1.9000 USDT |
1.8600 USDT |
2.2100 USDT |
2.0200 USDT |
| 2022-02-02 |
1.9100 USDT |
99,463.5400 |
2.0300 USDT |
1.8700 USDT |
2.0400 USDT |
1.9100 USDT |
| 2022-02-01 |
2.0400 USDT |
55,500.5100 |
2.1900 USDT |
2.0100 USDT |
2.2000 USDT |
2.0400 USDT |
| 2022-01-31 |
2.1600 USDT |
156,024.6700 |
2.1200 USDT |
1.9400 USDT |
2.2800 USDT |
2.1600 USDT |
| 2022-01-30 |
2.1400 USDT |
217,133.0000 |
2.3500 USDT |
2.0500 USDT |
2.4500 USDT |
2.1400 USDT |
| 2022-01-29 |
2.3900 USDT |
377,999.4500 |
1.9800 USDT |
1.9800 USDT |
2.4400 USDT |
2.3900 USDT |
| 2022-01-28 |
1.9300 USDT |
84,703.7600 |
1.9500 USDT |
1.8300 USDT |
1.9600 USDT |
1.9300 USDT |
| 2022-01-27 |
1.9200 USDT |
86,692.1300 |
1.9200 USDT |
1.8200 USDT |
2.0000 USDT |
1.9200 USDT |
| 2022-01-26 |
1.9400 USDT |
141,000.8300 |
1.9300 USDT |
1.8700 USDT |
2.1000 USDT |
1.9400 USDT |
| 2022-01-25 |
1.9300 USDT |
166,504.5400 |
2.0100 USDT |
1.8400 USDT |
2.0400 USDT |
1.9300 USDT |
| 2022-01-24 |
2.0200 USDT |
106,804.8900 |
2.2000 USDT |
1.8200 USDT |
2.2000 USDT |
2.0200 USDT |
| 2022-01-23 |
2.1200 USDT |
171,777.1300 |
2.0900 USDT |
2.0200 USDT |
2.2600 USDT |
2.1200 USDT |
| 2022-01-22 |
2.0700 USDT |
162,142.8300 |
2.4700 USDT |
1.8800 USDT |
2.5400 USDT |
2.0700 USDT |
| 2022-01-21 |
2.4900 USDT |
258,344.6700 |
3.0600 USDT |
2.4000 USDT |
3.1600 USDT |
2.4900 USDT |
| 2022-01-20 |
3.0800 USDT |
53,340.4100 |
3.3300 USDT |
3.0800 USDT |
3.5000 USDT |
3.0800 USDT |
| 2022-01-19 |
3.3700 USDT |
29,288.4100 |
3.5500 USDT |
3.3100 USDT |
3.5900 USDT |
3.3700 USDT |
| 2022-01-18 |
3.5700 USDT |
128,295.7600 |
3.5400 USDT |
3.3600 USDT |
3.7400 USDT |
3.5700 USDT |
| 2022-01-17 |
3.5200 USDT |
84,014.2900 |
3.7900 USDT |
3.4600 USDT |
3.9200 USDT |
3.5200 USDT |
| 2022-01-16 |
3.8300 USDT |
149,922.7800 |
3.5300 USDT |
3.4400 USDT |
4.0200 USDT |
3.8300 USDT |
| 2022-01-15 |
3.5700 USDT |
23,472.1100 |
3.6300 USDT |
3.4900 USDT |
3.6300 USDT |
3.5700 USDT |
| 2022-01-14 |
3.6000 USDT |
48,598.9800 |
3.7200 USDT |
3.4400 USDT |
3.7200 USDT |
3.6000 USDT |
| 2022-01-13 |
3.7100 USDT |
87,968.4400 |
3.7600 USDT |
3.5600 USDT |
3.9100 USDT |
3.7100 USDT |
| 2022-01-12 |
3.7400 USDT |
176,226.6600 |
3.6000 USDT |
3.4900 USDT |
3.8900 USDT |
3.7400 USDT |
| 2022-01-11 |
3.6000 USDT |
157,296.6700 |
3.5000 USDT |
3.3800 USDT |
3.7400 USDT |
3.6000 USDT |
| 2022-01-10 |
3.4000 USDT |
157,869.2200 |
3.6500 USDT |
3.3100 USDT |
3.9100 USDT |
3.4000 USDT |
| 2022-01-09 |
3.6700 USDT |
122,601.1900 |
3.5300 USDT |
3.5000 USDT |
3.8400 USDT |
3.6700 USDT |
| 2022-01-08 |
3.5100 USDT |
305,730.3600 |
3.6300 USDT |
3.3700 USDT |
4.0400 USDT |
3.5100 USDT |
| 2022-01-07 |
3.6300 USDT |
395,344.1800 |
3.4800 USDT |
3.1700 USDT |
3.8000 USDT |
3.6300 USDT |
| 2022-01-06 |
3.5000 USDT |
307,662.2900 |
3.5200 USDT |
3.3000 USDT |
3.6100 USDT |
3.5000 USDT |
| 2022-01-05 |
3.5600 USDT |
264,657.6400 |
3.9100 USDT |
3.2500 USDT |
4.1400 USDT |
3.5600 USDT |
| 2022-01-04 |
3.8800 USDT |
166,942.0600 |
3.9100 USDT |
3.8200 USDT |
4.1900 USDT |
3.8800 USDT |
| 2022-01-03 |
3.9600 USDT |
96,645.2200 |
4.2200 USDT |
3.8100 USDT |
4.2300 USDT |
3.9600 USDT |
| 2022-01-02 |
4.1900 USDT |
158,928.3300 |
4.5200 USDT |
4.0200 USDT |
4.5400 USDT |
4.1900 USDT |
| 2022-01-01 |
4.4400 USDT |
128,967.9900 |
4.5500 USDT |
4.4000 USDT |
4.8100 USDT |
4.4400 USDT |
| 2021-12-31 |
4.5200 USDT |
130,461.6300 |
4.7200 USDT |
4.4000 USDT |
5.0100 USDT |
4.5200 USDT |
| 2021-12-30 |
4.6700 USDT |
227,812.9000 |
4.8500 USDT |
4.6200 USDT |
5.1100 USDT |
4.6700 USDT |
| 2021-12-29 |
4.8800 USDT |
618,568.8700 |
4.3900 USDT |
4.3000 USDT |
5.5900 USDT |
4.8800 USDT |
| 2021-12-28 |
4.4200 USDT |
316,624.7900 |
5.2100 USDT |
4.2900 USDT |
5.2600 USDT |
4.4200 USDT |
| 2021-12-27 |
5.2300 USDT |
315,811.9300 |
5.7600 USDT |
5.1500 USDT |
6.0900 USDT |
5.2300 USDT |
| 2021-12-26 |
5.9100 USDT |
694,446.7700 |
5.0200 USDT |
4.7800 USDT |
6.4500 USDT |
5.9100 USDT |
| 2021-12-25 |
4.8200 USDT |
871,036.6100 |
3.8000 USDT |
3.7600 USDT |
5.0700 USDT |
4.8200 USDT |
| 2021-12-24 |
3.7700 USDT |
276,610.4200 |
3.9100 USDT |
3.7700 USDT |
4.2200 USDT |
3.7700 USDT |
| 2021-12-23 |
3.8800 USDT |
346,013.4500 |
3.5700 USDT |
3.5000 USDT |
4.1000 USDT |
3.8800 USDT |
| 2021-12-22 |
3.6000 USDT |
261,897.3600 |
3.6000 USDT |
3.5300 USDT |
3.9300 USDT |
3.6000 USDT |
| 2021-12-21 |
3.6000 USDT |
566,999.4600 |
3.2000 USDT |
3.2000 USDT |
4.1500 USDT |
3.6000 USDT |
| 2021-12-20 |
3.1800 USDT |
158,090.5500 |
3.5100 USDT |
3.0600 USDT |
3.5100 USDT |
3.1800 USDT |
| 2021-12-19 |
3.5200 USDT |
61,752.1900 |
3.6400 USDT |
3.5100 USDT |
3.8100 USDT |
3.5200 USDT |
| 2021-12-18 |
3.7300 USDT |
201,187.3800 |
3.5800 USDT |
3.5300 USDT |
3.9700 USDT |
3.7300 USDT |
| 2021-12-17 |
3.6100 USDT |
126,019.7600 |
3.8700 USDT |
3.5600 USDT |
3.9400 USDT |
3.6100 USDT |