Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.6639 USDT |
93,460.1200 |
0.6533 USDT |
0.6500 USDT |
0.6996 USDT |
0.6639 USDT |
| 2024-03-30 |
0.6494 USDT |
49,226.8700 |
0.6707 USDT |
0.6400 USDT |
0.6810 USDT |
0.6494 USDT |
| 2024-03-29 |
0.6708 USDT |
175,665.7900 |
0.6341 USDT |
0.5999 USDT |
0.7130 USDT |
0.6708 USDT |
| 2024-03-28 |
0.6232 USDT |
124,434.6900 |
0.5487 USDT |
0.5320 USDT |
0.6317 USDT |
0.6232 USDT |
| 2024-03-27 |
0.5492 USDT |
23,681.2700 |
0.5736 USDT |
0.5320 USDT |
0.5790 USDT |
0.5492 USDT |
| 2024-03-26 |
0.5700 USDT |
29,689.8000 |
0.5680 USDT |
0.5511 USDT |
0.5766 USDT |
0.5700 USDT |
| 2024-03-25 |
0.5690 USDT |
41,585.1600 |
0.5389 USDT |
0.5389 USDT |
0.5715 USDT |
0.5690 USDT |
| 2024-03-24 |
0.5411 USDT |
71,826.0400 |
0.5202 USDT |
0.5055 USDT |
0.5535 USDT |
0.5411 USDT |
| 2024-03-23 |
0.5219 USDT |
8,380.0100 |
0.5115 USDT |
0.5090 USDT |
0.5296 USDT |
0.5219 USDT |
| 2024-03-22 |
0.5022 USDT |
25,722.0900 |
0.5272 USDT |
0.4897 USDT |
0.5404 USDT |
0.5022 USDT |
| 2024-03-21 |
0.5255 USDT |
27,920.6300 |
0.5309 USDT |
0.5101 USDT |
0.5431 USDT |
0.5255 USDT |
| 2024-03-20 |
0.5320 USDT |
63,547.5600 |
0.4902 USDT |
0.4539 USDT |
0.5341 USDT |
0.5320 USDT |
| 2024-03-19 |
0.4699 USDT |
58,620.4300 |
0.5396 USDT |
0.4673 USDT |
0.5396 USDT |
0.4699 USDT |
| 2024-03-18 |
0.5537 USDT |
22,675.4700 |
0.5879 USDT |
0.5400 USDT |
0.5999 USDT |
0.5537 USDT |
| 2024-03-17 |
0.5952 USDT |
15,866.7500 |
0.5711 USDT |
0.5362 USDT |
0.6009 USDT |
0.5952 USDT |
| 2024-03-16 |
0.5625 USDT |
18,128.7600 |
0.6353 USDT |
0.5568 USDT |
0.6432 USDT |
0.5625 USDT |
| 2024-03-15 |
0.6248 USDT |
26,448.4300 |
0.6916 USDT |
0.5938 USDT |
0.7122 USDT |
0.6248 USDT |
| 2024-03-14 |
0.6866 USDT |
84,542.9300 |
0.7088 USDT |
0.6338 USDT |
0.7276 USDT |
0.6866 USDT |
| 2024-03-13 |
0.7086 USDT |
162,199.0900 |
0.6547 USDT |
0.6533 USDT |
0.7524 USDT |
0.7086 USDT |
| 2024-03-12 |
0.6561 USDT |
41,288.2200 |
0.6492 USDT |
0.6164 USDT |
0.6758 USDT |
0.6561 USDT |
| 2024-03-11 |
0.6512 USDT |
121,166.7400 |
0.6191 USDT |
0.5797 USDT |
0.6685 USDT |
0.6512 USDT |
| 2024-03-10 |
0.6137 USDT |
49,990.8200 |
0.5736 USDT |
0.5663 USDT |
0.6551 USDT |
0.6137 USDT |
| 2024-03-09 |
0.5786 USDT |
86,543.4500 |
0.5428 USDT |
0.5403 USDT |
0.6053 USDT |
0.5786 USDT |
| 2024-03-08 |
0.5409 USDT |
25,861.4100 |
0.5695 USDT |
0.5098 USDT |
0.5728 USDT |
0.5409 USDT |
| 2024-03-07 |
0.5682 USDT |
103,629.9600 |
0.5239 USDT |
0.5167 USDT |
0.5726 USDT |
0.5682 USDT |
| 2024-03-06 |
0.5228 USDT |
89,151.8700 |
0.5028 USDT |
0.4991 USDT |
0.5499 USDT |
0.5228 USDT |
| 2024-03-05 |
0.4997 USDT |
103,204.9400 |
0.5007 USDT |
0.4297 USDT |
0.5314 USDT |
0.4997 USDT |
| 2024-03-04 |
0.5012 USDT |
91,811.3900 |
0.5187 USDT |
0.4801 USDT |
0.5273 USDT |
0.5012 USDT |
| 2024-03-03 |
0.5179 USDT |
98,630.7100 |
0.5378 USDT |
0.4615 USDT |
0.5450 USDT |
0.5179 USDT |
| 2024-03-02 |
0.5421 USDT |
433,046.7100 |
0.5003 USDT |
0.4866 USDT |
0.6023 USDT |
0.5421 USDT |
| 2024-03-01 |
0.5017 USDT |
254,578.1500 |
0.4104 USDT |
0.4104 USDT |
0.5236 USDT |
0.5017 USDT |
| 2024-02-29 |
0.4109 USDT |
62,857.0600 |
0.3873 USDT |
0.3855 USDT |
0.4864 USDT |
0.4109 USDT |
| 2024-02-28 |
0.3872 USDT |
78,668.3900 |
0.3953 USDT |
0.3475 USDT |
0.4094 USDT |
0.3872 USDT |
| 2024-02-27 |
0.3944 USDT |
28,499.5900 |
0.3800 USDT |
0.3779 USDT |
0.3947 USDT |
0.3944 USDT |
| 2024-02-26 |
0.3804 USDT |
50,459.0200 |
0.3719 USDT |
0.3592 USDT |
0.3834 USDT |
0.3804 USDT |
| 2024-02-25 |
0.3747 USDT |
22,455.2200 |
0.3858 USDT |
0.3694 USDT |
0.3964 USDT |
0.3747 USDT |
| 2024-02-24 |
0.3848 USDT |
14,332.5300 |
0.3914 USDT |
0.3791 USDT |
0.3960 USDT |
0.3848 USDT |
| 2024-02-23 |
0.3878 USDT |
29,732.9800 |
0.3930 USDT |
0.3813 USDT |
0.4068 USDT |
0.3878 USDT |
| 2024-02-22 |
0.3950 USDT |
19,744.8200 |
0.3975 USDT |
0.3814 USDT |
0.4083 USDT |
0.3950 USDT |
| 2024-02-21 |
0.3948 USDT |
24,197.3000 |
0.4310 USDT |
0.3881 USDT |
0.4322 USDT |
0.3948 USDT |
| 2024-02-20 |
0.4352 USDT |
55,387.0100 |
0.4515 USDT |
0.4070 USDT |
0.4529 USDT |
0.4352 USDT |
| 2024-02-19 |
0.4521 USDT |
49,140.7400 |
0.4441 USDT |
0.4428 USDT |
0.4716 USDT |
0.4521 USDT |
| 2024-02-18 |
0.4443 USDT |
32,634.5000 |
0.4264 USDT |
0.4244 USDT |
0.4511 USDT |
0.4443 USDT |
| 2024-02-17 |
0.4308 USDT |
62,089.8900 |
0.4224 USDT |
0.4038 USDT |
0.4352 USDT |
0.4308 USDT |
| 2024-02-16 |
0.4182 USDT |
52,034.6800 |
0.4123 USDT |
0.4027 USDT |
0.4247 USDT |
0.4182 USDT |
| 2024-02-15 |
0.4068 USDT |
13,387.9900 |
0.4141 USDT |
0.4046 USDT |
0.4231 USDT |
0.4068 USDT |
| 2024-02-14 |
0.4162 USDT |
39,946.5100 |
0.3918 USDT |
0.3904 USDT |
0.4179 USDT |
0.4162 USDT |
| 2024-02-13 |
0.3931 USDT |
26,924.6400 |
0.3936 USDT |
0.3803 USDT |
0.4030 USDT |
0.3931 USDT |
| 2024-02-12 |
0.3906 USDT |
23,954.9400 |
0.3861 USDT |
0.3854 USDT |
0.3985 USDT |
0.3906 USDT |
| 2024-02-11 |
0.3848 USDT |
21,721.1700 |
0.3857 USDT |
0.3801 USDT |
0.3942 USDT |
0.3848 USDT |