Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.6230 USDT |
218,060.5800 |
0.5930 USDT |
0.5870 USDT |
0.6850 USDT |
0.6230 USDT |
| 2022-07-30 |
0.5910 USDT |
205,673.4600 |
0.6172 USDT |
0.5800 USDT |
0.6821 USDT |
0.5910 USDT |
| 2022-07-29 |
0.6157 USDT |
214,475.3100 |
0.5782 USDT |
0.5690 USDT |
0.6652 USDT |
0.6157 USDT |
| 2022-07-28 |
0.5730 USDT |
99,776.1100 |
0.5756 USDT |
0.5480 USDT |
0.5980 USDT |
0.5730 USDT |
| 2022-07-27 |
0.5760 USDT |
51,983.2500 |
0.5350 USDT |
0.5120 USDT |
0.5760 USDT |
0.5760 USDT |
| 2022-07-26 |
0.5330 USDT |
47,061.0400 |
0.5261 USDT |
0.5050 USDT |
0.5340 USDT |
0.5330 USDT |
| 2022-07-25 |
0.5410 USDT |
29,371.3700 |
0.5850 USDT |
0.5400 USDT |
0.5890 USDT |
0.5410 USDT |
| 2022-07-24 |
0.5813 USDT |
61,827.8500 |
0.6297 USDT |
0.5750 USDT |
0.6297 USDT |
0.5813 USDT |
| 2022-07-23 |
0.6350 USDT |
378,011.5900 |
0.5832 USDT |
0.5680 USDT |
0.7130 USDT |
0.6350 USDT |
| 2022-07-22 |
0.5910 USDT |
156,505.5400 |
0.5330 USDT |
0.5260 USDT |
0.6202 USDT |
0.5910 USDT |
| 2022-07-21 |
0.5320 USDT |
34,360.9800 |
0.5290 USDT |
0.5050 USDT |
0.5390 USDT |
0.5320 USDT |
| 2022-07-20 |
0.5210 USDT |
118,506.7900 |
0.5665 USDT |
0.5157 USDT |
0.6210 USDT |
0.5210 USDT |
| 2022-07-19 |
0.5770 USDT |
87,171.9800 |
0.5501 USDT |
0.5330 USDT |
0.5860 USDT |
0.5770 USDT |
| 2022-07-18 |
0.5480 USDT |
206,035.8800 |
0.5102 USDT |
0.5090 USDT |
0.5717 USDT |
0.5480 USDT |
| 2022-07-17 |
0.5150 USDT |
69,419.3600 |
0.5180 USDT |
0.5061 USDT |
0.5590 USDT |
0.5150 USDT |
| 2022-07-16 |
0.5200 USDT |
57,871.0500 |
0.4913 USDT |
0.4810 USDT |
0.5306 USDT |
0.5200 USDT |
| 2022-07-15 |
0.4930 USDT |
33,751.2200 |
0.5030 USDT |
0.4840 USDT |
0.5080 USDT |
0.4930 USDT |
| 2022-07-14 |
0.5090 USDT |
56,707.8000 |
0.4910 USDT |
0.4737 USDT |
0.5314 USDT |
0.5090 USDT |
| 2022-07-13 |
0.4874 USDT |
54,381.8700 |
0.4670 USDT |
0.4565 USDT |
0.5000 USDT |
0.4874 USDT |
| 2022-07-12 |
0.4676 USDT |
6,430.0300 |
0.4660 USDT |
0.4660 USDT |
0.4811 USDT |
0.4676 USDT |
| 2022-07-11 |
0.4676 USDT |
78,471.9200 |
0.4920 USDT |
0.4639 USDT |
0.5063 USDT |
0.4676 USDT |
| 2022-07-10 |
0.4960 USDT |
13,337.3200 |
0.5170 USDT |
0.4910 USDT |
0.5170 USDT |
0.4960 USDT |
| 2022-07-09 |
0.5240 USDT |
28,235.6000 |
0.5177 USDT |
0.5109 USDT |
0.5490 USDT |
0.5240 USDT |
| 2022-07-08 |
0.5250 USDT |
50,611.0000 |
0.5190 USDT |
0.4877 USDT |
0.5303 USDT |
0.5250 USDT |
| 2022-07-07 |
0.5157 USDT |
40,551.7400 |
0.5085 USDT |
0.4960 USDT |
0.5300 USDT |
0.5157 USDT |
| 2022-07-06 |
0.5060 USDT |
45,657.1000 |
0.4860 USDT |
0.4816 USDT |
0.5220 USDT |
0.5060 USDT |
| 2022-07-05 |
0.4867 USDT |
13,961.9900 |
0.5103 USDT |
0.4800 USDT |
0.5140 USDT |
0.4867 USDT |
| 2022-07-04 |
0.5010 USDT |
42,208.8000 |
0.4750 USDT |
0.4656 USDT |
0.5080 USDT |
0.5010 USDT |
| 2022-07-03 |
0.4766 USDT |
22,403.0900 |
0.4890 USDT |
0.4660 USDT |
0.4932 USDT |
0.4766 USDT |
| 2022-07-02 |
0.4952 USDT |
27,457.1800 |
0.4940 USDT |
0.4700 USDT |
0.5100 USDT |
0.4952 USDT |
| 2022-07-01 |
0.4930 USDT |
25,824.4900 |
0.5000 USDT |
0.4810 USDT |
0.5160 USDT |
0.4930 USDT |
| 2022-06-30 |
0.4865 USDT |
44,014.4200 |
0.5337 USDT |
0.4709 USDT |
0.5337 USDT |
0.4865 USDT |
| 2022-06-29 |
0.5319 USDT |
108,035.7000 |
0.5344 USDT |
0.5270 USDT |
0.5750 USDT |
0.5319 USDT |
| 2022-06-28 |
0.5450 USDT |
162,655.5800 |
0.5816 USDT |
0.5310 USDT |
0.5930 USDT |
0.5450 USDT |
| 2022-06-27 |
0.5922 USDT |
455,008.4600 |
0.5290 USDT |
0.5290 USDT |
0.6210 USDT |
0.5922 USDT |
| 2022-06-26 |
0.5250 USDT |
45,168.1100 |
0.5490 USDT |
0.5250 USDT |
0.5840 USDT |
0.5250 USDT |
| 2022-06-25 |
0.5550 USDT |
35,885.9000 |
0.5640 USDT |
0.5260 USDT |
0.5890 USDT |
0.5550 USDT |
| 2022-06-24 |
0.5590 USDT |
20,944.0400 |
0.5410 USDT |
0.5230 USDT |
0.5700 USDT |
0.5590 USDT |
| 2022-06-23 |
0.5380 USDT |
9,730.0800 |
0.5070 USDT |
0.5070 USDT |
0.5380 USDT |
0.5380 USDT |
| 2022-06-22 |
0.5080 USDT |
26,701.2500 |
0.5180 USDT |
0.4990 USDT |
0.5270 USDT |
0.5080 USDT |
| 2022-06-21 |
0.5320 USDT |
37,406.4900 |
0.5410 USDT |
0.5230 USDT |
0.5690 USDT |
0.5320 USDT |
| 2022-06-20 |
0.5370 USDT |
29,899.6000 |
0.5360 USDT |
0.5130 USDT |
0.5480 USDT |
0.5370 USDT |
| 2022-06-19 |
0.5330 USDT |
43,539.6200 |
0.5030 USDT |
0.4890 USDT |
0.5540 USDT |
0.5330 USDT |
| 2022-06-18 |
0.5020 USDT |
84,642.7600 |
0.5070 USDT |
0.4500 USDT |
0.5180 USDT |
0.5020 USDT |
| 2022-06-17 |
0.5100 USDT |
126,620.6300 |
0.5020 USDT |
0.5010 USDT |
0.5610 USDT |
0.5100 USDT |
| 2022-06-16 |
0.4890 USDT |
57,652.4400 |
0.5560 USDT |
0.4820 USDT |
0.5600 USDT |
0.4890 USDT |
| 2022-06-15 |
0.5430 USDT |
56,978.7400 |
0.5140 USDT |
0.4610 USDT |
0.5650 USDT |
0.5430 USDT |
| 2022-06-14 |
0.4970 USDT |
52,189.5100 |
0.4940 USDT |
0.4640 USDT |
0.5370 USDT |
0.4970 USDT |
| 2022-06-13 |
0.4920 USDT |
128,469.1100 |
0.4940 USDT |
0.4390 USDT |
0.5100 USDT |
0.4920 USDT |
| 2022-06-12 |
0.5010 USDT |
155,530.1000 |
0.5410 USDT |
0.4820 USDT |
0.5460 USDT |
0.5010 USDT |