Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0267 USD |
31,019.9100 |
0.0267 USD |
0.0265 USD |
0.0269 USD |
0.0267 USD |
| 2026-02-07 |
0.0266 USD |
329,666.3300 |
0.0269 USD |
0.0255 USD |
0.0270 USD |
0.0266 USD |
| 2026-02-06 |
0.0268 USD |
1,735,966.4000 |
0.0248 USD |
0.0227 USD |
0.0273 USD |
0.0268 USD |
| 2026-02-05 |
0.0254 USD |
4,912,796.7700 |
0.0286 USD |
0.0244 USD |
0.0288 USD |
0.0254 USD |
| 2026-02-04 |
0.0286 USD |
1,160,465.5800 |
0.0302 USD |
0.0277 USD |
0.0302 USD |
0.0286 USD |
| 2026-02-03 |
0.0288 USD |
1,470,417.8100 |
0.0298 USD |
0.0288 USD |
0.0309 USD |
0.0288 USD |
| 2026-02-02 |
0.0302 USD |
1,096,430.9900 |
0.0292 USD |
0.0286 USD |
0.0308 USD |
0.0302 USD |
| 2026-02-01 |
0.0302 USD |
1,944,302.1900 |
0.0306 USD |
0.0295 USD |
0.0313 USD |
0.0302 USD |
| 2026-01-31 |
0.0301 USD |
1,862,756.1300 |
0.0355 USD |
0.0285 USD |
0.0355 USD |
0.0301 USD |
| 2026-01-30 |
0.0358 USD |
516,105.1600 |
0.0361 USD |
0.0351 USD |
0.0361 USD |
0.0358 USD |
| 2026-01-29 |
0.0360 USD |
812,024.3500 |
0.0377 USD |
0.0346 USD |
0.0377 USD |
0.0360 USD |
| 2026-01-28 |
0.0377 USD |
175,249.1100 |
0.0386 USD |
0.0375 USD |
0.0387 USD |
0.0377 USD |
| 2026-01-27 |
0.0385 USD |
544,603.0700 |
0.0384 USD |
0.0374 USD |
0.0389 USD |
0.0385 USD |
| 2026-01-26 |
0.0382 USD |
518,675.3400 |
0.0370 USD |
0.0370 USD |
0.0387 USD |
0.0382 USD |
| 2026-01-25 |
0.0366 USD |
638,799.6400 |
0.0390 USD |
0.0365 USD |
0.0392 USD |
0.0366 USD |
| 2026-01-24 |
0.0390 USD |
100,758.8500 |
0.0389 USD |
0.0386 USD |
0.0399 USD |
0.0390 USD |
| 2026-01-23 |
0.0390 USD |
666,894.0300 |
0.0403 USD |
0.0388 USD |
0.0414 USD |
0.0390 USD |
| 2026-01-22 |
0.0397 USD |
363,036.8700 |
0.0412 USD |
0.0396 USD |
0.0417 USD |
0.0397 USD |
| 2026-01-21 |
0.0415 USD |
789,149.5200 |
0.0404 USD |
0.0396 USD |
0.0421 USD |
0.0415 USD |
| 2026-01-20 |
0.0406 USD |
882,436.4900 |
0.0418 USD |
0.0402 USD |
0.0419 USD |
0.0406 USD |
| 2026-01-19 |
0.0424 USD |
981,852.9600 |
0.0444 USD |
0.0397 USD |
0.0444 USD |
0.0424 USD |
| 2026-01-18 |
0.0479 USD |
1,790,665.1400 |
0.0450 USD |
0.0444 USD |
0.0485 USD |
0.0479 USD |
| 2026-01-17 |
0.0451 USD |
675,553.1700 |
0.0440 USD |
0.0434 USD |
0.0456 USD |
0.0451 USD |
| 2026-01-16 |
0.0433 USD |
159,598.9800 |
0.0423 USD |
0.0418 USD |
0.0434 USD |
0.0433 USD |
| 2026-01-15 |
0.0424 USD |
353,307.7700 |
0.0454 USD |
0.0420 USD |
0.0454 USD |
0.0424 USD |
| 2026-01-14 |
0.0458 USD |
327,678.6300 |
0.0462 USD |
0.0450 USD |
0.0465 USD |
0.0458 USD |
| 2026-01-13 |
0.0463 USD |
445,982.2700 |
0.0428 USD |
0.0427 USD |
0.0464 USD |
0.0463 USD |
| 2026-01-12 |
0.0430 USD |
492,308.9500 |
0.0443 USD |
0.0425 USD |
0.0452 USD |
0.0430 USD |
| 2026-01-11 |
0.0447 USD |
296,813.0500 |
0.0454 USD |
0.0446 USD |
0.0454 USD |
0.0447 USD |
| 2026-01-10 |
0.0453 USD |
241,524.3000 |
0.0458 USD |
0.0452 USD |
0.0463 USD |
0.0453 USD |
| 2026-01-09 |
0.0460 USD |
462,761.2000 |
0.0467 USD |
0.0453 USD |
0.0468 USD |
0.0460 USD |
| 2026-01-08 |
0.0457 USD |
862,976.9900 |
0.0469 USD |
0.0445 USD |
0.0471 USD |
0.0457 USD |
| 2026-01-07 |
0.0471 USD |
432,790.1600 |
0.0478 USD |
0.0464 USD |
0.0485 USD |
0.0471 USD |
| 2026-01-06 |
0.0486 USD |
1,638,908.5900 |
0.0483 USD |
0.0463 USD |
0.0505 USD |
0.0486 USD |
| 2026-01-05 |
0.0488 USD |
5,003,438.7600 |
0.0470 USD |
0.0460 USD |
0.0525 USD |
0.0488 USD |
| 2026-01-04 |
0.0464 USD |
633,593.8300 |
0.0455 USD |
0.0449 USD |
0.0470 USD |
0.0464 USD |
| 2026-01-03 |
0.0451 USD |
236,493.4500 |
0.0455 USD |
0.0444 USD |
0.0459 USD |
0.0451 USD |
| 2026-01-02 |
0.0446 USD |
469,168.8900 |
0.0433 USD |
0.0431 USD |
0.0452 USD |
0.0446 USD |
| 2026-01-01 |
0.0433 USD |
901,818.5200 |
0.0419 USD |
0.0418 USD |
0.0433 USD |
0.0433 USD |
| 2025-12-31 |
0.0423 USD |
1,035,352.2700 |
0.0417 USD |
0.0402 USD |
0.0423 USD |
0.0423 USD |
| 2025-12-30 |
0.0420 USD |
377,397.6400 |
0.0425 USD |
0.0418 USD |
0.0429 USD |
0.0420 USD |
| 2025-12-29 |
0.0424 USD |
900,807.0000 |
0.0431 USD |
0.0419 USD |
0.0439 USD |
0.0424 USD |
| 2025-12-28 |
0.0429 USD |
204,307.6800 |
0.0441 USD |
0.0427 USD |
0.0441 USD |
0.0429 USD |
| 2025-12-27 |
0.0437 USD |
603,006.9400 |
0.0428 USD |
0.0423 USD |
0.0438 USD |
0.0437 USD |
| 2025-12-26 |
0.0428 USD |
203,110.5300 |
0.0420 USD |
0.0419 USD |
0.0432 USD |
0.0428 USD |
| 2025-12-25 |
0.0416 USD |
245,597.0500 |
0.0422 USD |
0.0416 USD |
0.0433 USD |
0.0416 USD |
| 2025-12-24 |
0.0416 USD |
237,149.4000 |
0.0417 USD |
0.0408 USD |
0.0417 USD |
0.0416 USD |
| 2025-12-23 |
0.0418 USD |
1,047,554.8500 |
0.0412 USD |
0.0403 USD |
0.0419 USD |
0.0418 USD |
| 2025-12-22 |
0.0411 USD |
649,660.1500 |
0.0418 USD |
0.0409 USD |
0.0427 USD |
0.0411 USD |
| 2025-12-21 |
0.0411 USD |
120,219.9700 |
0.0424 USD |
0.0409 USD |
0.0427 USD |
0.0411 USD |