Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
489.0000 EUR |
1,021.5394 BCH |
485.0500 EUR |
482.1400 EUR |
489.6900 EUR |
489.0000 EUR |
| 2025-12-23 |
487.6700 EUR |
2,251.9669 BCH |
501.1600 EUR |
484.9300 EUR |
504.0400 EUR |
487.6700 EUR |
| 2025-12-22 |
501.5000 EUR |
2,901.0379 BCH |
504.1700 EUR |
489.4100 EUR |
510.1600 EUR |
501.5000 EUR |
| 2025-12-21 |
499.9900 EUR |
2,412.6182 BCH |
504.6400 EUR |
492.7600 EUR |
514.6600 EUR |
499.9900 EUR |
| 2025-12-20 |
508.1400 EUR |
2,756.8293 BCH |
533.4300 EUR |
502.5700 EUR |
533.4300 EUR |
508.1400 EUR |
| 2025-12-19 |
533.6700 EUR |
3,032.1494 BCH |
482.3100 EUR |
475.0000 EUR |
536.4600 EUR |
533.6700 EUR |
| 2025-12-18 |
487.7400 EUR |
4,768.6766 BCH |
465.4000 EUR |
449.7800 EUR |
494.0000 EUR |
487.7400 EUR |
| 2025-12-17 |
470.6500 EUR |
617.5470 BCH |
465.1100 EUR |
462.7400 EUR |
484.0500 EUR |
470.6500 EUR |
| 2025-12-16 |
467.1200 EUR |
2,261.0574 BCH |
457.9700 EUR |
449.0600 EUR |
473.3500 EUR |
467.1200 EUR |
| 2025-12-15 |
442.3600 EUR |
657.7862 BCH |
476.8300 EUR |
442.3600 EUR |
487.9900 EUR |
442.3600 EUR |
| 2025-12-14 |
479.3300 EUR |
677.9259 BCH |
493.9900 EUR |
477.2900 EUR |
498.6100 EUR |
479.3300 EUR |
| 2025-12-13 |
491.2400 EUR |
519.1948 BCH |
495.7800 EUR |
485.2200 EUR |
500.0000 EUR |
491.2400 EUR |
| 2025-12-12 |
494.8000 EUR |
1,187.0680 BCH |
488.8600 EUR |
484.3200 EUR |
500.5700 EUR |
494.8000 EUR |
| 2025-12-11 |
488.4000 EUR |
1,789.0749 BCH |
489.7200 EUR |
472.3600 EUR |
489.7400 EUR |
488.4000 EUR |
| 2025-12-10 |
495.0400 EUR |
614.4350 BCH |
503.3900 EUR |
480.4600 EUR |
505.9400 EUR |
495.0400 EUR |
| 2025-12-09 |
498.8100 EUR |
3,532.0834 BCH |
498.7200 EUR |
489.7700 EUR |
508.0700 EUR |
498.8100 EUR |
| 2025-12-08 |
500.9900 EUR |
1,206.4220 BCH |
514.7100 EUR |
497.9400 EUR |
519.5500 EUR |
500.9900 EUR |
| 2025-12-07 |
513.4200 EUR |
1,731.0671 BCH |
501.5700 EUR |
489.1500 EUR |
520.0000 EUR |
513.4200 EUR |
| 2025-12-06 |
506.2700 EUR |
2,224.0421 BCH |
481.4800 EUR |
480.0200 EUR |
513.0300 EUR |
506.2700 EUR |
| 2025-12-05 |
484.9900 EUR |
2,222.0676 BCH |
495.6000 EUR |
481.7900 EUR |
501.4000 EUR |
484.9900 EUR |
| 2025-12-04 |
494.5700 EUR |
2,522.5469 BCH |
507.5500 EUR |
486.2100 EUR |
513.3500 EUR |
494.5700 EUR |
| 2025-12-03 |
513.5000 EUR |
5,482.8858 BCH |
468.9700 EUR |
467.5900 EUR |
520.0000 EUR |
513.5000 EUR |
| 2025-12-02 |
474.2100 EUR |
3,460.4933 BCH |
450.3300 EUR |
448.3100 EUR |
480.3700 EUR |
474.2100 EUR |
| 2025-12-01 |
442.2400 EUR |
6,427.8387 BCH |
467.3100 EUR |
436.7900 EUR |
469.3200 EUR |
442.2400 EUR |
| 2025-11-30 |
480.4800 EUR |
2,045.8775 BCH |
449.8900 EUR |
447.4900 EUR |
484.8000 EUR |
480.4800 EUR |
| 2025-11-29 |
449.4400 EUR |
2,416.8644 BCH |
472.9100 EUR |
446.7900 EUR |
472.9100 EUR |
449.4400 EUR |
| 2025-11-28 |
473.8900 EUR |
1,671.9363 BCH |
459.2300 EUR |
458.0000 EUR |
478.1700 EUR |
473.8900 EUR |
| 2025-11-27 |
460.8100 EUR |
1,746.3259 BCH |
469.6000 EUR |
458.5900 EUR |
475.3200 EUR |
460.8100 EUR |
| 2025-11-26 |
469.3200 EUR |
4,785.6173 BCH |
455.9400 EUR |
454.6400 EUR |
473.3800 EUR |
469.3200 EUR |
| 2025-11-25 |
455.7700 EUR |
3,632.8986 BCH |
476.6000 EUR |
446.7900 EUR |
477.0100 EUR |
455.7700 EUR |
| 2025-11-24 |
482.6100 EUR |
5,455.5441 BCH |
467.6000 EUR |
466.7800 EUR |
489.5300 EUR |
482.6100 EUR |
| 2025-11-23 |
478.6200 EUR |
2,396.1406 BCH |
483.7700 EUR |
467.3000 EUR |
485.2800 EUR |
478.6200 EUR |
| 2025-11-22 |
485.8200 EUR |
3,557.7271 BCH |
464.0200 EUR |
452.8500 EUR |
489.4400 EUR |
485.8200 EUR |
| 2025-11-21 |
441.5900 EUR |
5,869.0141 BCH |
416.7600 EUR |
388.1600 EUR |
448.0000 EUR |
441.5900 EUR |
| 2025-11-20 |
414.2300 EUR |
6,381.2728 BCH |
420.6200 EUR |
410.5700 EUR |
444.9100 EUR |
414.2300 EUR |
| 2025-11-19 |
421.2500 EUR |
3,262.5283 BCH |
450.4900 EUR |
408.4400 EUR |
450.7400 EUR |
421.2500 EUR |
| 2025-11-18 |
455.4800 EUR |
1,265.0406 BCH |
422.7300 EUR |
409.9400 EUR |
457.2100 EUR |
455.4800 EUR |
| 2025-11-17 |
430.2300 EUR |
446.3133 BCH |
415.5700 EUR |
415.5700 EUR |
444.0700 EUR |
430.2300 EUR |
| 2025-11-16 |
409.1800 EUR |
650.1015 BCH |
432.4000 EUR |
406.5300 EUR |
433.7300 EUR |
409.1800 EUR |
| 2025-11-15 |
436.5900 EUR |
947.2554 BCH |
413.6800 EUR |
413.5000 EUR |
446.7500 EUR |
436.5900 EUR |
| 2025-11-14 |
422.0200 EUR |
797.3475 BCH |
437.1900 EUR |
409.9500 EUR |
444.7300 EUR |
422.0200 EUR |
| 2025-11-13 |
429.8400 EUR |
1,646.4053 BCH |
437.5100 EUR |
424.7000 EUR |
457.4700 EUR |
429.8400 EUR |
| 2025-11-12 |
435.1600 EUR |
677.9019 BCH |
437.8200 EUR |
434.2400 EUR |
460.0000 EUR |
435.1600 EUR |
| 2025-11-11 |
439.8300 EUR |
1,135.5870 BCH |
447.8300 EUR |
435.0100 EUR |
459.3400 EUR |
439.8300 EUR |
| 2025-11-10 |
441.0500 EUR |
752.5969 BCH |
435.3200 EUR |
433.6000 EUR |
453.4300 EUR |
441.0500 EUR |
| 2025-11-09 |
434.2100 EUR |
1,200.9322 BCH |
427.6100 EUR |
422.3500 EUR |
436.6900 EUR |
434.2100 EUR |
| 2025-11-08 |
426.1400 EUR |
397.4357 BCH |
443.3900 EUR |
420.6800 EUR |
445.1000 EUR |
426.1400 EUR |
| 2025-11-07 |
445.3600 EUR |
3,707.1420 BCH |
409.0100 EUR |
407.0500 EUR |
452.9200 EUR |
445.3600 EUR |
| 2025-11-06 |
407.5700 EUR |
1,756.8440 BCH |
424.4100 EUR |
402.2400 EUR |
425.7200 EUR |
407.5700 EUR |
| 2025-11-05 |
427.2200 EUR |
2,820.8047 BCH |
418.5200 EUR |
400.7900 EUR |
430.7700 EUR |
427.2200 EUR |