Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
496.6800 EUR |
1,017.4995 BCH |
495.6000 EUR |
485.2000 EUR |
501.4000 EUR |
496.6800 EUR |
| 2025-12-04 |
494.5700 EUR |
2,522.5469 BCH |
507.5500 EUR |
486.2100 EUR |
513.3500 EUR |
494.5700 EUR |
| 2025-12-03 |
513.5000 EUR |
5,482.8858 BCH |
468.9700 EUR |
467.5900 EUR |
520.0000 EUR |
513.5000 EUR |
| 2025-12-02 |
474.2100 EUR |
3,460.4933 BCH |
450.3300 EUR |
448.3100 EUR |
480.3700 EUR |
474.2100 EUR |
| 2025-12-01 |
442.2400 EUR |
6,427.8387 BCH |
467.3100 EUR |
436.7900 EUR |
469.3200 EUR |
442.2400 EUR |
| 2025-11-30 |
480.4800 EUR |
2,045.8775 BCH |
449.8900 EUR |
447.4900 EUR |
484.8000 EUR |
480.4800 EUR |
| 2025-11-29 |
449.4400 EUR |
2,416.8644 BCH |
472.9100 EUR |
446.7900 EUR |
472.9100 EUR |
449.4400 EUR |
| 2025-11-28 |
473.8900 EUR |
1,671.9363 BCH |
459.2300 EUR |
458.0000 EUR |
478.1700 EUR |
473.8900 EUR |
| 2025-11-27 |
460.8100 EUR |
1,746.3259 BCH |
469.6000 EUR |
458.5900 EUR |
475.3200 EUR |
460.8100 EUR |
| 2025-11-26 |
469.3200 EUR |
4,785.6173 BCH |
455.9400 EUR |
454.6400 EUR |
473.3800 EUR |
469.3200 EUR |
| 2025-11-25 |
455.7700 EUR |
3,632.8986 BCH |
476.6000 EUR |
446.7900 EUR |
477.0100 EUR |
455.7700 EUR |
| 2025-11-24 |
482.6100 EUR |
5,455.5441 BCH |
467.6000 EUR |
466.7800 EUR |
489.5300 EUR |
482.6100 EUR |
| 2025-11-23 |
478.6200 EUR |
2,396.1406 BCH |
483.7700 EUR |
467.3000 EUR |
485.2800 EUR |
478.6200 EUR |
| 2025-11-22 |
485.8200 EUR |
3,557.7271 BCH |
464.0200 EUR |
452.8500 EUR |
489.4400 EUR |
485.8200 EUR |
| 2025-11-21 |
441.5900 EUR |
5,869.0141 BCH |
416.7600 EUR |
388.1600 EUR |
448.0000 EUR |
441.5900 EUR |
| 2025-11-20 |
414.2300 EUR |
6,381.2728 BCH |
420.6200 EUR |
410.5700 EUR |
444.9100 EUR |
414.2300 EUR |
| 2025-11-19 |
421.2500 EUR |
3,262.5283 BCH |
450.4900 EUR |
408.4400 EUR |
450.7400 EUR |
421.2500 EUR |
| 2025-11-18 |
455.4800 EUR |
1,265.0406 BCH |
422.7300 EUR |
409.9400 EUR |
457.2100 EUR |
455.4800 EUR |
| 2025-11-17 |
430.2300 EUR |
446.3133 BCH |
415.5700 EUR |
415.5700 EUR |
444.0700 EUR |
430.2300 EUR |
| 2025-11-16 |
409.1800 EUR |
650.1015 BCH |
432.4000 EUR |
406.5300 EUR |
433.7300 EUR |
409.1800 EUR |
| 2025-11-15 |
436.5900 EUR |
947.2554 BCH |
413.6800 EUR |
413.5000 EUR |
446.7500 EUR |
436.5900 EUR |
| 2025-11-14 |
422.0200 EUR |
797.3475 BCH |
437.1900 EUR |
409.9500 EUR |
444.7300 EUR |
422.0200 EUR |
| 2025-11-13 |
429.8400 EUR |
1,646.4053 BCH |
437.5100 EUR |
424.7000 EUR |
457.4700 EUR |
429.8400 EUR |
| 2025-11-12 |
435.1600 EUR |
677.9019 BCH |
437.8200 EUR |
434.2400 EUR |
460.0000 EUR |
435.1600 EUR |
| 2025-11-11 |
439.8300 EUR |
1,135.5870 BCH |
447.8300 EUR |
435.0100 EUR |
459.3400 EUR |
439.8300 EUR |
| 2025-11-10 |
441.0500 EUR |
752.5969 BCH |
435.3200 EUR |
433.6000 EUR |
453.4300 EUR |
441.0500 EUR |
| 2025-11-09 |
434.2100 EUR |
1,200.9322 BCH |
427.6100 EUR |
422.3500 EUR |
436.6900 EUR |
434.2100 EUR |
| 2025-11-08 |
426.1400 EUR |
397.4357 BCH |
443.3900 EUR |
420.6800 EUR |
445.1000 EUR |
426.1400 EUR |
| 2025-11-07 |
445.3600 EUR |
3,707.1420 BCH |
409.0100 EUR |
407.0500 EUR |
452.9200 EUR |
445.3600 EUR |
| 2025-11-06 |
407.5700 EUR |
1,756.8440 BCH |
424.4100 EUR |
402.2400 EUR |
425.7200 EUR |
407.5700 EUR |
| 2025-11-05 |
427.2200 EUR |
2,820.8047 BCH |
418.5200 EUR |
400.7900 EUR |
430.7700 EUR |
427.2200 EUR |
| 2025-11-04 |
419.5500 EUR |
7,503.9034 BCH |
438.0600 EUR |
401.0100 EUR |
444.9500 EUR |
419.5500 EUR |
| 2025-11-03 |
446.7300 EUR |
4,069.5851 BCH |
465.1600 EUR |
429.1200 EUR |
465.1600 EUR |
446.7300 EUR |
| 2025-11-02 |
461.7600 EUR |
3,548.5223 BCH |
479.3200 EUR |
452.8000 EUR |
481.1800 EUR |
461.7600 EUR |
| 2025-11-01 |
479.4300 EUR |
2,506.3081 BCH |
461.4900 EUR |
459.7900 EUR |
485.7600 EUR |
479.4300 EUR |
| 2025-10-31 |
470.2200 EUR |
4,507.5674 BCH |
468.0600 EUR |
460.8100 EUR |
490.5200 EUR |
470.2200 EUR |
| 2025-10-30 |
466.8600 EUR |
3,853.8342 BCH |
479.1800 EUR |
456.2800 EUR |
496.5200 EUR |
466.8600 EUR |
| 2025-10-29 |
482.9800 EUR |
2,164.0407 BCH |
478.3100 EUR |
471.5100 EUR |
487.3600 EUR |
482.9800 EUR |
| 2025-10-28 |
484.3400 EUR |
1,701.5970 BCH |
476.3200 EUR |
471.5900 EUR |
490.5500 EUR |
484.3400 EUR |
| 2025-10-27 |
481.5700 EUR |
1,082.0885 BCH |
480.4500 EUR |
477.0100 EUR |
491.4500 EUR |
481.5700 EUR |
| 2025-10-26 |
473.2500 EUR |
1,983.8171 BCH |
437.3200 EUR |
437.0800 EUR |
485.3600 EUR |
473.2500 EUR |
| 2025-10-25 |
435.2100 EUR |
772.1648 BCH |
432.6600 EUR |
426.7800 EUR |
441.1900 EUR |
435.2100 EUR |
| 2025-10-24 |
429.4300 EUR |
954.6599 BCH |
413.7700 EUR |
411.9900 EUR |
436.0400 EUR |
429.4300 EUR |
| 2025-10-23 |
416.2300 EUR |
2,482.2955 BCH |
407.6500 EUR |
407.4600 EUR |
426.3500 EUR |
416.2300 EUR |
| 2025-10-22 |
409.3400 EUR |
811.3415 BCH |
414.0600 EUR |
403.8200 EUR |
417.9800 EUR |
409.3400 EUR |
| 2025-10-21 |
428.2400 EUR |
1,499.4447 BCH |
411.1900 EUR |
399.4400 EUR |
443.4600 EUR |
428.2400 EUR |
| 2025-10-20 |
415.7700 EUR |
1,062.5141 BCH |
405.6400 EUR |
401.1100 EUR |
417.9100 EUR |
415.7700 EUR |
| 2025-10-19 |
405.3500 EUR |
1,135.8201 BCH |
402.7300 EUR |
392.4700 EUR |
411.6600 EUR |
405.3500 EUR |
| 2025-10-18 |
402.9500 EUR |
868.7807 BCH |
402.6800 EUR |
397.9000 EUR |
412.6400 EUR |
402.9500 EUR |
| 2025-10-17 |
404.3700 EUR |
2,656.6957 BCH |
430.6400 EUR |
378.9700 EUR |
436.2900 EUR |
404.3700 EUR |