Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
450.9800 EUR |
108.6081 BCH |
446.7200 EUR |
438.6900 EUR |
450.9800 EUR |
450.9800 EUR |
| 2026-02-07 |
443.3000 EUR |
229.6378 BCH |
442.0800 EUR |
436.1200 EUR |
451.9600 EUR |
443.3000 EUR |
| 2026-02-06 |
445.1800 EUR |
1,015.1404 BCH |
386.2700 EUR |
361.0300 EUR |
458.3300 EUR |
445.1800 EUR |
| 2026-02-05 |
419.4000 EUR |
688.1398 BCH |
448.1200 EUR |
409.2800 EUR |
458.2700 EUR |
419.4000 EUR |
| 2026-02-04 |
449.7300 EUR |
522.4260 BCH |
445.7600 EUR |
436.3200 EUR |
454.1100 EUR |
449.7300 EUR |
| 2026-02-03 |
446.1800 EUR |
487.6056 BCH |
455.4700 EUR |
431.1700 EUR |
458.5700 EUR |
446.1800 EUR |
| 2026-02-02 |
455.4800 EUR |
769.3388 BCH |
435.4500 EUR |
419.1900 EUR |
460.8600 EUR |
455.4800 EUR |
| 2026-02-01 |
443.8400 EUR |
314.5986 BCH |
429.9200 EUR |
429.8300 EUR |
454.2100 EUR |
443.8400 EUR |
| 2026-01-31 |
408.6400 EUR |
384.3077 BCH |
466.8000 EUR |
406.4800 EUR |
466.8000 EUR |
408.6400 EUR |
| 2026-01-30 |
465.8400 EUR |
1,079.8042 BCH |
462.8600 EUR |
447.4100 EUR |
470.8300 EUR |
465.8400 EUR |
| 2026-01-29 |
466.3900 EUR |
365.3242 BCH |
492.1200 EUR |
459.5800 EUR |
493.0500 EUR |
466.3900 EUR |
| 2026-01-28 |
492.8800 EUR |
314.2806 BCH |
498.6900 EUR |
492.7000 EUR |
500.3200 EUR |
492.8800 EUR |
| 2026-01-27 |
500.2700 EUR |
574.9590 BCH |
485.9200 EUR |
485.9200 EUR |
501.7200 EUR |
500.2700 EUR |
| 2026-01-26 |
487.3800 EUR |
202.8971 BCH |
483.4300 EUR |
482.9100 EUR |
491.8700 EUR |
487.3800 EUR |
| 2026-01-25 |
479.4000 EUR |
406.8166 BCH |
501.6200 EUR |
475.4900 EUR |
503.0900 EUR |
479.4000 EUR |
| 2026-01-24 |
502.1700 EUR |
115.0091 BCH |
503.2000 EUR |
499.6600 EUR |
505.8800 EUR |
502.1700 EUR |
| 2026-01-23 |
506.3200 EUR |
136.5221 BCH |
509.4900 EUR |
502.3900 EUR |
511.0200 EUR |
506.3200 EUR |
| 2026-01-22 |
507.0900 EUR |
380.0367 BCH |
500.5500 EUR |
500.5500 EUR |
512.8300 EUR |
507.0900 EUR |
| 2026-01-21 |
499.9300 EUR |
667.9902 BCH |
489.3000 EUR |
487.6300 EUR |
509.6900 EUR |
499.9300 EUR |
| 2026-01-20 |
486.8500 EUR |
521.7694 BCH |
501.0500 EUR |
484.0600 EUR |
503.8500 EUR |
486.8500 EUR |
| 2026-01-19 |
504.9600 EUR |
518.5247 BCH |
507.2200 EUR |
487.4100 EUR |
511.1800 EUR |
504.9600 EUR |
| 2026-01-18 |
510.2300 EUR |
121.9979 BCH |
511.6200 EUR |
507.0000 EUR |
514.9500 EUR |
510.2300 EUR |
| 2026-01-17 |
512.4900 EUR |
755.4767 BCH |
516.4800 EUR |
507.5400 EUR |
519.2500 EUR |
512.4900 EUR |
| 2026-01-16 |
517.1500 EUR |
363.2246 BCH |
508.9400 EUR |
508.1100 EUR |
522.7200 EUR |
517.1500 EUR |
| 2026-01-15 |
504.9100 EUR |
1,990.9419 BCH |
513.2800 EUR |
502.0100 EUR |
540.9100 EUR |
504.9100 EUR |
| 2026-01-14 |
512.5200 EUR |
769.4424 BCH |
528.8000 EUR |
511.1300 EUR |
530.9300 EUR |
512.5200 EUR |
| 2026-01-13 |
524.6900 EUR |
277.0641 BCH |
532.0900 EUR |
519.3100 EUR |
536.4400 EUR |
524.6900 EUR |
| 2026-01-12 |
531.4600 EUR |
870.3326 BCH |
559.1500 EUR |
525.0000 EUR |
565.8400 EUR |
531.4600 EUR |
| 2026-01-11 |
558.1200 EUR |
430.3791 BCH |
553.2400 EUR |
550.8400 EUR |
571.3300 EUR |
558.1200 EUR |
| 2026-01-10 |
552.2900 EUR |
123.4226 BCH |
544.5400 EUR |
542.2500 EUR |
553.2100 EUR |
552.2900 EUR |
| 2026-01-09 |
544.4900 EUR |
115.4954 BCH |
541.5400 EUR |
538.0000 EUR |
550.2800 EUR |
544.4900 EUR |
| 2026-01-08 |
541.9800 EUR |
875.9115 BCH |
538.8900 EUR |
525.0000 EUR |
558.7100 EUR |
541.9800 EUR |
| 2026-01-07 |
538.3600 EUR |
420.1534 BCH |
545.5500 EUR |
532.6400 EUR |
545.5900 EUR |
538.3600 EUR |
| 2026-01-06 |
544.3400 EUR |
620.3508 BCH |
548.8700 EUR |
534.5700 EUR |
560.7000 EUR |
544.3400 EUR |
| 2026-01-05 |
558.3100 EUR |
2,709.1742 BCH |
546.8700 EUR |
546.7300 EUR |
572.5000 EUR |
558.3100 EUR |
| 2026-01-04 |
546.5300 EUR |
721.6620 BCH |
559.0400 EUR |
543.1900 EUR |
565.0300 EUR |
546.5300 EUR |
| 2026-01-03 |
556.0200 EUR |
1,566.2159 BCH |
520.5400 EUR |
519.6900 EUR |
558.0300 EUR |
556.0200 EUR |
| 2026-01-02 |
516.5900 EUR |
562.9240 BCH |
503.5200 EUR |
497.7500 EUR |
526.4600 EUR |
516.5900 EUR |
| 2026-01-01 |
503.7100 EUR |
336.5951 BCH |
510.9100 EUR |
498.6100 EUR |
514.4000 EUR |
503.7100 EUR |
| 2025-12-31 |
507.3000 EUR |
283.7584 BCH |
506.2400 EUR |
505.0100 EUR |
512.6200 EUR |
507.3000 EUR |
| 2025-12-30 |
506.7600 EUR |
337.6916 BCH |
508.4800 EUR |
505.4800 EUR |
515.9400 EUR |
506.7600 EUR |
| 2025-12-29 |
505.4300 EUR |
1,923.3887 BCH |
527.9600 EUR |
503.6700 EUR |
530.6700 EUR |
505.4300 EUR |
| 2025-12-28 |
527.1900 EUR |
2,119.9601 BCH |
529.1600 EUR |
518.3500 EUR |
540.5200 EUR |
527.1900 EUR |
| 2025-12-27 |
527.4100 EUR |
4,363.8519 BCH |
504.4600 EUR |
503.5300 EUR |
528.7400 EUR |
527.4100 EUR |
| 2025-12-26 |
504.6400 EUR |
3,411.0345 BCH |
500.1900 EUR |
497.8000 EUR |
519.4900 EUR |
504.6400 EUR |
| 2025-12-25 |
504.6900 EUR |
4,122.9244 BCH |
481.9500 EUR |
480.6700 EUR |
508.9400 EUR |
504.6900 EUR |
| 2025-12-24 |
480.6000 EUR |
1,630.1590 BCH |
485.0500 EUR |
479.4700 EUR |
492.1400 EUR |
480.6000 EUR |
| 2025-12-23 |
487.6700 EUR |
2,251.9669 BCH |
501.1600 EUR |
484.9300 EUR |
504.0400 EUR |
487.6700 EUR |
| 2025-12-22 |
501.5000 EUR |
2,901.0379 BCH |
504.1700 EUR |
489.4100 EUR |
510.1600 EUR |
501.5000 EUR |
| 2025-12-21 |
499.9900 EUR |
2,412.6182 BCH |
504.6400 EUR |
492.7600 EUR |
514.6600 EUR |
499.9900 EUR |