Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0508 BTC |
4,217.1000 BCH |
0.0513 BTC |
0.0493 BTC |
0.0516 BTC |
0.0502 BTC |
| 2019-04-25 |
0.0512 BTC |
5,693.0500 BCH |
0.0511 BTC |
0.0509 BTC |
0.0522 BTC |
0.0513 BTC |
| 2019-04-24 |
0.0517 BTC |
7,488.5800 BCH |
0.0521 BTC |
0.0497 BTC |
0.0524 BTC |
0.0513 BTC |
| 2019-04-23 |
0.0532 BTC |
7,806.3000 BCH |
0.0543 BTC |
0.0520 BTC |
0.0563 BTC |
0.0521 BTC |
| 2019-04-22 |
0.0546 BTC |
4,099.2300 BCH |
0.0548 BTC |
0.0538 BTC |
0.0558 BTC |
0.0544 BTC |
| 2019-04-21 |
0.0556 BTC |
3,923.1800 BCH |
0.0564 BTC |
0.0535 BTC |
0.0569 BTC |
0.0548 BTC |
| 2019-04-20 |
0.0573 BTC |
2,371.5100 BCH |
0.0580 BTC |
0.0559 BTC |
0.0584 BTC |
0.0565 BTC |
| 2019-04-19 |
0.0580 BTC |
4,158.8900 BCH |
0.0580 BTC |
0.0554 BTC |
0.0587 BTC |
0.0580 BTC |
| 2019-04-18 |
0.0587 BTC |
3,076.7600 BCH |
0.0594 BTC |
0.0578 BTC |
0.0596 BTC |
0.0580 BTC |
| 2019-04-17 |
0.0601 BTC |
4,117.4700 BCH |
0.0608 BTC |
0.0585 BTC |
0.0612 BTC |
0.0593 BTC |
| 2019-04-16 |
0.0615 BTC |
7,819.3700 BCH |
0.0621 BTC |
0.0603 BTC |
0.0643 BTC |
0.0609 BTC |
| 2019-04-15 |
0.0591 BTC |
17,871.1600 BCH |
0.0561 BTC |
0.0558 BTC |
0.0649 BTC |
0.0621 BTC |
| 2019-04-14 |
0.0554 BTC |
1,585.6700 BCH |
0.0548 BTC |
0.0543 BTC |
0.0563 BTC |
0.0561 BTC |
| 2019-04-13 |
0.0553 BTC |
3,345.1800 BCH |
0.0557 BTC |
0.0541 BTC |
0.0561 BTC |
0.0549 BTC |
| 2019-04-12 |
0.0546 BTC |
6,531.3200 BCH |
0.0537 BTC |
0.0523 BTC |
0.0571 BTC |
0.0556 BTC |
| 2019-04-11 |
0.0555 BTC |
9,082.1100 BCH |
0.0573 BTC |
0.0512 BTC |
0.0574 BTC |
0.0538 BTC |
| 2019-04-10 |
0.0571 BTC |
4,353.0000 BCH |
0.0569 BTC |
0.0564 BTC |
0.0586 BTC |
0.0573 BTC |
| 2019-04-09 |
0.0577 BTC |
2,685.8700 BCH |
0.0585 BTC |
0.0567 BTC |
0.0587 BTC |
0.0570 BTC |
| 2019-04-08 |
0.0602 BTC |
7,227.2300 BCH |
0.0617 BTC |
0.0571 BTC |
0.0621 BTC |
0.0587 BTC |
| 2019-04-07 |
0.0611 BTC |
6,594.3200 BCH |
0.0606 BTC |
0.0592 BTC |
0.0634 BTC |
0.0616 BTC |
| 2019-04-06 |
0.0595 BTC |
12,180.4700 BCH |
0.0583 BTC |
0.0571 BTC |
0.0639 BTC |
0.0607 BTC |
| 2019-04-05 |
0.0583 BTC |
6,134.9500 BCH |
0.0584 BTC |
0.0568 BTC |
0.0597 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0594 BTC |
18,680.8800 BCH |
0.0605 BTC |
0.0558 BTC |
0.0641 BTC |
0.0583 BTC |
| 2019-04-03 |
0.0550 BTC |
38,084.0700 BCH |
0.0495 BTC |
0.0494 BTC |
0.0679 BTC |
0.0606 BTC |
| 2019-04-02 |
0.0450 BTC |
19,345.8700 BCH |
0.0404 BTC |
0.0368 BTC |
0.0503 BTC |
0.0496 BTC |
| 2019-04-01 |
0.0408 BTC |
1,160.8100 BCH |
0.0411 BTC |
0.0402 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-31 |
0.0410 BTC |
1,587.3600 BCH |
0.0407 BTC |
0.0403 BTC |
0.0413 BTC |
0.0413 BTC |
| 2019-03-30 |
0.0411 BTC |
1,815.6500 BCH |
0.0416 BTC |
0.0401 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-03-29 |
0.0416 BTC |
2,925.4700 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0420 BTC |
1,660.9400 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0413 BTC |
5,323.2000 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0405 BTC |
1,780.8400 BCH |
0.0406 BTC |
0.0393 BTC |
0.0408 BTC |
0.0403 BTC |
| 2019-03-25 |
0.0409 BTC |
4,709.6500 BCH |
0.0412 BTC |
0.0391 BTC |
0.0414 BTC |
0.0407 BTC |
| 2019-03-24 |
0.0413 BTC |
2,237.9400 BCH |
0.0414 BTC |
0.0406 BTC |
0.0416 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0404 BTC |
8,381.9700 BCH |
0.0392 BTC |
0.0390 BTC |
0.0424 BTC |
0.0416 BTC |
| 2019-03-22 |
0.0388 BTC |
2,690.1300 BCH |
0.0384 BTC |
0.0380 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0388 BTC |
7,321.3000 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0396 BTC |
3,965.8300 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0401 BTC |
3,774.4500 BCH |
0.0404 BTC |
0.0390 BTC |
0.0405 BTC |
0.0398 BTC |
| 2019-03-18 |
0.0396 BTC |
10,600.5400 BCH |
0.0388 BTC |
0.0386 BTC |
0.0413 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0388 BTC |
7,306.6000 BCH |
0.0389 BTC |
0.0369 BTC |
0.0395 BTC |
0.0388 BTC |
| 2019-03-16 |
0.0377 BTC |
15,822.6900 BCH |
0.0366 BTC |
0.0366 BTC |
0.0405 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0353 BTC |
6,859.6800 BCH |
0.0341 BTC |
0.0340 BTC |
0.0372 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0336 BTC |
4,708.7500 BCH |
0.0331 BTC |
0.0331 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0330 BTC |
1,144.2900 BCH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0331 BTC |
1,625.3000 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0333 BTC |
1,923.4300 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0337 BTC |
1,688.0600 BCH |
0.0339 BTC |
0.0334 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0334 BTC |
3,531.5600 BCH |
0.0330 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0333 BTC |
2,372.9200 BCH |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |