Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0595 BTC |
12,180.4700 BCH |
0.0583 BTC |
0.0571 BTC |
0.0639 BTC |
0.0607 BTC |
| 2019-04-05 |
0.0583 BTC |
6,134.9500 BCH |
0.0584 BTC |
0.0568 BTC |
0.0597 BTC |
0.0583 BTC |
| 2019-04-04 |
0.0594 BTC |
18,680.8800 BCH |
0.0605 BTC |
0.0558 BTC |
0.0641 BTC |
0.0583 BTC |
| 2019-04-03 |
0.0550 BTC |
38,084.0700 BCH |
0.0495 BTC |
0.0494 BTC |
0.0679 BTC |
0.0606 BTC |
| 2019-04-02 |
0.0450 BTC |
19,345.8700 BCH |
0.0404 BTC |
0.0368 BTC |
0.0503 BTC |
0.0496 BTC |
| 2019-04-01 |
0.0408 BTC |
1,160.8100 BCH |
0.0411 BTC |
0.0402 BTC |
0.0412 BTC |
0.0404 BTC |
| 2019-03-31 |
0.0410 BTC |
1,587.3600 BCH |
0.0407 BTC |
0.0403 BTC |
0.0413 BTC |
0.0413 BTC |
| 2019-03-30 |
0.0411 BTC |
1,815.6500 BCH |
0.0416 BTC |
0.0401 BTC |
0.0417 BTC |
0.0406 BTC |
| 2019-03-29 |
0.0416 BTC |
2,925.4700 BCH |
0.0417 BTC |
0.0410 BTC |
0.0425 BTC |
0.0415 BTC |
| 2019-03-28 |
0.0420 BTC |
1,660.9400 BCH |
0.0423 BTC |
0.0414 BTC |
0.0423 BTC |
0.0417 BTC |
| 2019-03-27 |
0.0413 BTC |
5,323.2000 BCH |
0.0403 BTC |
0.0402 BTC |
0.0429 BTC |
0.0423 BTC |
| 2019-03-26 |
0.0405 BTC |
1,780.8400 BCH |
0.0406 BTC |
0.0393 BTC |
0.0408 BTC |
0.0403 BTC |
| 2019-03-25 |
0.0409 BTC |
4,709.6500 BCH |
0.0412 BTC |
0.0391 BTC |
0.0414 BTC |
0.0407 BTC |
| 2019-03-24 |
0.0413 BTC |
2,237.9400 BCH |
0.0414 BTC |
0.0406 BTC |
0.0416 BTC |
0.0412 BTC |
| 2019-03-23 |
0.0404 BTC |
8,381.9700 BCH |
0.0392 BTC |
0.0390 BTC |
0.0424 BTC |
0.0416 BTC |
| 2019-03-22 |
0.0388 BTC |
2,690.1300 BCH |
0.0384 BTC |
0.0380 BTC |
0.0397 BTC |
0.0392 BTC |
| 2019-03-21 |
0.0388 BTC |
7,321.3000 BCH |
0.0393 BTC |
0.0372 BTC |
0.0394 BTC |
0.0384 BTC |
| 2019-03-20 |
0.0396 BTC |
3,965.8300 BCH |
0.0399 BTC |
0.0385 BTC |
0.0399 BTC |
0.0393 BTC |
| 2019-03-19 |
0.0401 BTC |
3,774.4500 BCH |
0.0404 BTC |
0.0390 BTC |
0.0405 BTC |
0.0398 BTC |
| 2019-03-18 |
0.0396 BTC |
10,600.5400 BCH |
0.0388 BTC |
0.0386 BTC |
0.0413 BTC |
0.0404 BTC |
| 2019-03-17 |
0.0388 BTC |
7,306.6000 BCH |
0.0389 BTC |
0.0369 BTC |
0.0395 BTC |
0.0388 BTC |
| 2019-03-16 |
0.0377 BTC |
15,822.6900 BCH |
0.0366 BTC |
0.0366 BTC |
0.0405 BTC |
0.0389 BTC |
| 2019-03-15 |
0.0353 BTC |
6,859.6800 BCH |
0.0341 BTC |
0.0340 BTC |
0.0372 BTC |
0.0366 BTC |
| 2019-03-14 |
0.0336 BTC |
4,708.7500 BCH |
0.0331 BTC |
0.0331 BTC |
0.0348 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0330 BTC |
1,144.2900 BCH |
0.0330 BTC |
0.0328 BTC |
0.0332 BTC |
0.0331 BTC |
| 2019-03-12 |
0.0331 BTC |
1,625.3000 BCH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2019-03-11 |
0.0333 BTC |
1,923.4300 BCH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-03-10 |
0.0337 BTC |
1,688.0600 BCH |
0.0339 BTC |
0.0334 BTC |
0.0340 BTC |
0.0335 BTC |
| 2019-03-09 |
0.0334 BTC |
3,531.5600 BCH |
0.0330 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2019-03-08 |
0.0333 BTC |
2,372.9200 BCH |
0.0337 BTC |
0.0326 BTC |
0.0340 BTC |
0.0330 BTC |
| 2019-03-07 |
0.0338 BTC |
2,250.8500 BCH |
0.0340 BTC |
0.0336 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-03-06 |
0.0341 BTC |
4,195.1300 BCH |
0.0342 BTC |
0.0334 BTC |
0.0344 BTC |
0.0340 BTC |
| 2019-03-05 |
0.0337 BTC |
2,465.3100 BCH |
0.0331 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2019-03-04 |
0.0336 BTC |
3,292.6300 BCH |
0.0341 BTC |
0.0324 BTC |
0.0341 BTC |
0.0332 BTC |
| 2019-03-03 |
0.0341 BTC |
1,145.9100 BCH |
0.0341 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-02 |
0.0342 BTC |
1,385.8800 BCH |
0.0343 BTC |
0.0339 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-01 |
0.0342 BTC |
2,243.5600 BCH |
0.0341 BTC |
0.0340 BTC |
0.0347 BTC |
0.0344 BTC |
| 2019-02-28 |
0.0342 BTC |
1,365.9100 BCH |
0.0343 BTC |
0.0338 BTC |
0.0347 BTC |
0.0341 BTC |
| 2019-02-27 |
0.0345 BTC |
2,402.7500 BCH |
0.0346 BTC |
0.0341 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-02-26 |
0.0348 BTC |
2,442.6000 BCH |
0.0349 BTC |
0.0344 BTC |
0.0358 BTC |
0.0347 BTC |
| 2019-02-25 |
0.0344 BTC |
5,235.2200 BCH |
0.0339 BTC |
0.0339 BTC |
0.0362 BTC |
0.0349 BTC |
| 2019-02-24 |
0.0356 BTC |
10,186.9800 BCH |
0.0374 BTC |
0.0337 BTC |
0.0375 BTC |
0.0338 BTC |
| 2019-02-23 |
0.0368 BTC |
4,938.6500 BCH |
0.0362 BTC |
0.0357 BTC |
0.0374 BTC |
0.0374 BTC |
| 2019-02-22 |
0.0361 BTC |
2,327.9900 BCH |
0.0360 BTC |
0.0356 BTC |
0.0366 BTC |
0.0362 BTC |
| 2019-02-21 |
0.0365 BTC |
2,280.7200 BCH |
0.0370 BTC |
0.0356 BTC |
0.0370 BTC |
0.0360 BTC |
| 2019-02-20 |
0.0366 BTC |
2,416.3400 BCH |
0.0362 BTC |
0.0357 BTC |
0.0372 BTC |
0.0370 BTC |
| 2019-02-19 |
0.0365 BTC |
5,968.1000 BCH |
0.0368 BTC |
0.0360 BTC |
0.0384 BTC |
0.0362 BTC |
| 2019-02-18 |
0.0354 BTC |
13,227.1700 BCH |
0.0339 BTC |
0.0339 BTC |
0.0384 BTC |
0.0368 BTC |
| 2019-02-17 |
0.0338 BTC |
2,871.2900 BCH |
0.0336 BTC |
0.0333 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-16 |
0.0336 BTC |
746.5600 BCH |
0.0337 BTC |
0.0336 BTC |
0.0338 BTC |
0.0336 BTC |