Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0482 BTC |
3,449.2151 BCH |
0.0485 BTC |
0.0474 BTC |
0.0490 BTC |
0.0478 BTC |
| 2019-06-14 |
0.0493 BTC |
5,632.4610 BCH |
0.0501 BTC |
0.0477 BTC |
0.0505 BTC |
0.0485 BTC |
| 2019-06-13 |
0.0493 BTC |
6,447.8212 BCH |
0.0485 BTC |
0.0484 BTC |
0.0517 BTC |
0.0500 BTC |
| 2019-06-12 |
0.0489 BTC |
3,280.7898 BCH |
0.0492 BTC |
0.0480 BTC |
0.0495 BTC |
0.0486 BTC |
| 2019-06-11 |
0.0492 BTC |
2,165.1234 BCH |
0.0492 BTC |
0.0488 BTC |
0.0499 BTC |
0.0491 BTC |
| 2019-06-10 |
0.0495 BTC |
3,291.8462 BCH |
0.0498 BTC |
0.0490 BTC |
0.0504 BTC |
0.0492 BTC |
| 2019-06-09 |
0.0498 BTC |
2,574.3847 BCH |
0.0498 BTC |
0.0488 BTC |
0.0500 BTC |
0.0498 BTC |
| 2019-06-08 |
0.0498 BTC |
2,113.0919 BCH |
0.0499 BTC |
0.0494 BTC |
0.0505 BTC |
0.0497 BTC |
| 2019-06-07 |
0.0504 BTC |
2,916.5267 BCH |
0.0510 BTC |
0.0497 BTC |
0.0510 BTC |
0.0499 BTC |
| 2019-06-06 |
0.0509 BTC |
4,715.5486 BCH |
0.0509 BTC |
0.0493 BTC |
0.0513 BTC |
0.0510 BTC |
| 2019-06-05 |
0.0504 BTC |
8,434.4079 BCH |
0.0500 BTC |
0.0494 BTC |
0.0530 BTC |
0.0509 BTC |
| 2019-06-04 |
0.0497 BTC |
10,994.3810 BCH |
0.0495 BTC |
0.0483 BTC |
0.0504 BTC |
0.0498 BTC |
| 2019-06-03 |
0.0500 BTC |
8,417.3353 BCH |
0.0505 BTC |
0.0489 BTC |
0.0515 BTC |
0.0496 BTC |
| 2019-06-02 |
0.0505 BTC |
2,902.6574 BCH |
0.0505 BTC |
0.0503 BTC |
0.0515 BTC |
0.0506 BTC |
| 2019-06-01 |
0.0512 BTC |
3,662.5533 BCH |
0.0519 BTC |
0.0502 BTC |
0.0524 BTC |
0.0506 BTC |
| 2019-05-31 |
0.0514 BTC |
6,588.3713 BCH |
0.0510 BTC |
0.0505 BTC |
0.0525 BTC |
0.0519 BTC |
| 2019-05-30 |
0.0519 BTC |
15,752.8281 BCH |
0.0528 BTC |
0.0501 BTC |
0.0554 BTC |
0.0510 BTC |
| 2019-05-29 |
0.0512 BTC |
9,377.9190 BCH |
0.0497 BTC |
0.0494 BTC |
0.0534 BTC |
0.0527 BTC |
| 2019-05-28 |
0.0499 BTC |
4,545.2894 BCH |
0.0501 BTC |
0.0492 BTC |
0.0506 BTC |
0.0497 BTC |
| 2019-05-27 |
0.0500 BTC |
6,883.4933 BCH |
0.0497 BTC |
0.0484 BTC |
0.0513 BTC |
0.0502 BTC |
| 2019-05-26 |
0.0500 BTC |
11,072.3234 BCH |
0.0503 BTC |
0.0486 BTC |
0.0508 BTC |
0.0497 BTC |
| 2019-05-25 |
0.0507 BTC |
3,853.8058 BCH |
0.0512 BTC |
0.0498 BTC |
0.0517 BTC |
0.0503 BTC |
| 2019-05-24 |
0.0513 BTC |
7,118.3938 BCH |
0.0514 BTC |
0.0506 BTC |
0.0525 BTC |
0.0511 BTC |
| 2019-05-23 |
0.0512 BTC |
7,271.0285 BCH |
0.0509 BTC |
0.0491 BTC |
0.0517 BTC |
0.0515 BTC |
| 2019-05-22 |
0.0516 BTC |
6,550.1559 BCH |
0.0524 BTC |
0.0499 BTC |
0.0530 BTC |
0.0508 BTC |
| 2019-05-21 |
0.0522 BTC |
12,615.5566 BCH |
0.0519 BTC |
0.0510 BTC |
0.0560 BTC |
0.0524 BTC |
| 2019-05-20 |
0.0514 BTC |
10,598.9825 BCH |
0.0510 BTC |
0.0500 BTC |
0.0524 BTC |
0.0519 BTC |
| 2019-05-19 |
0.0501 BTC |
13,624.1347 BCH |
0.0492 BTC |
0.0489 BTC |
0.0537 BTC |
0.0511 BTC |
| 2019-05-18 |
0.0496 BTC |
5,095.4217 BCH |
0.0500 BTC |
0.0486 BTC |
0.0508 BTC |
0.0493 BTC |
| 2019-05-17 |
0.0502 BTC |
17,841.0137 BCH |
0.0505 BTC |
0.0482 BTC |
0.0521 BTC |
0.0499 BTC |
| 2019-05-16 |
0.0500 BTC |
23,736.8500 BCH |
0.0493 BTC |
0.0490 BTC |
0.0542 BTC |
0.0506 BTC |
| 2019-05-15 |
0.0490 BTC |
11,845.9100 BCH |
0.0487 BTC |
0.0467 BTC |
0.0503 BTC |
0.0493 BTC |
| 2019-05-14 |
0.0489 BTC |
12,598.8500 BCH |
0.0492 BTC |
0.0466 BTC |
0.0509 BTC |
0.0487 BTC |
| 2019-05-13 |
0.0501 BTC |
19,268.5900 BCH |
0.0511 BTC |
0.0480 BTC |
0.0518 BTC |
0.0491 BTC |
| 2019-05-12 |
0.0501 BTC |
22,995.5100 BCH |
0.0491 BTC |
0.0477 BTC |
0.0517 BTC |
0.0511 BTC |
| 2019-05-11 |
0.0471 BTC |
31,460.7400 BCH |
0.0450 BTC |
0.0430 BTC |
0.0523 BTC |
0.0491 BTC |
| 2019-05-10 |
0.0455 BTC |
11,409.6200 BCH |
0.0460 BTC |
0.0443 BTC |
0.0474 BTC |
0.0450 BTC |
| 2019-05-09 |
0.0469 BTC |
8,405.8500 BCH |
0.0478 BTC |
0.0455 BTC |
0.0482 BTC |
0.0459 BTC |
| 2019-05-08 |
0.0483 BTC |
3,753.3100 BCH |
0.0488 BTC |
0.0475 BTC |
0.0489 BTC |
0.0478 BTC |
| 2019-05-07 |
0.0496 BTC |
6,037.5600 BCH |
0.0504 BTC |
0.0481 BTC |
0.0513 BTC |
0.0489 BTC |
| 2019-05-06 |
0.0505 BTC |
4,066.9300 BCH |
0.0508 BTC |
0.0489 BTC |
0.0514 BTC |
0.0502 BTC |
| 2019-05-05 |
0.0503 BTC |
7,239.1100 BCH |
0.0498 BTC |
0.0498 BTC |
0.0523 BTC |
0.0508 BTC |
| 2019-05-04 |
0.0504 BTC |
11,251.9400 BCH |
0.0508 BTC |
0.0475 BTC |
0.0534 BTC |
0.0499 BTC |
| 2019-05-03 |
0.0499 BTC |
8,825.4800 BCH |
0.0490 BTC |
0.0471 BTC |
0.0520 BTC |
0.0508 BTC |
| 2019-05-02 |
0.0497 BTC |
6,247.5100 BCH |
0.0504 BTC |
0.0485 BTC |
0.0522 BTC |
0.0491 BTC |
| 2019-05-01 |
0.0504 BTC |
7,691.1000 BCH |
0.0504 BTC |
0.0494 BTC |
0.0521 BTC |
0.0504 BTC |
| 2019-04-30 |
0.0480 BTC |
9,659.8900 BCH |
0.0456 BTC |
0.0452 BTC |
0.0506 BTC |
0.0504 BTC |
| 2019-04-29 |
0.0469 BTC |
13,952.3700 BCH |
0.0483 BTC |
0.0444 BTC |
0.0483 BTC |
0.0456 BTC |
| 2019-04-28 |
0.0493 BTC |
5,078.9400 BCH |
0.0502 BTC |
0.0476 BTC |
0.0508 BTC |
0.0484 BTC |
| 2019-04-27 |
0.0502 BTC |
2,477.3600 BCH |
0.0503 BTC |
0.0497 BTC |
0.0508 BTC |
0.0501 BTC |