Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0291 BTC |
2,285.9718 BCH |
0.0287 BTC |
0.0286 BTC |
0.0296 BTC |
0.0295 BTC |
| 2019-09-07 |
0.0282 BTC |
1,858.1211 BCH |
0.0278 BTC |
0.0275 BTC |
0.0291 BTC |
0.0286 BTC |
| 2019-09-06 |
0.0277 BTC |
2,226.2282 BCH |
0.0277 BTC |
0.0273 BTC |
0.0284 BTC |
0.0278 BTC |
| 2019-09-05 |
0.0278 BTC |
1,464.0297 BCH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0277 BTC |
| 2019-09-04 |
0.0281 BTC |
1,224.5546 BCH |
0.0283 BTC |
0.0277 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-09-03 |
0.0283 BTC |
2,129.3159 BCH |
0.0283 BTC |
0.0280 BTC |
0.0290 BTC |
0.0283 BTC |
| 2019-09-02 |
0.0286 BTC |
2,431.9872 BCH |
0.0288 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2019-09-01 |
0.0290 BTC |
924.7613 BCH |
0.0291 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2019-08-31 |
0.0291 BTC |
2,007.2685 BCH |
0.0291 BTC |
0.0283 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-08-30 |
0.0293 BTC |
1,713.1699 BCH |
0.0295 BTC |
0.0289 BTC |
0.0297 BTC |
0.0291 BTC |
| 2019-08-29 |
0.0298 BTC |
3,753.2881 BCH |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0295 BTC |
| 2019-08-28 |
0.0302 BTC |
3,364.4306 BCH |
0.0304 BTC |
0.0291 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-27 |
0.0301 BTC |
2,146.1333 BCH |
0.0300 BTC |
0.0295 BTC |
0.0308 BTC |
0.0303 BTC |
| 2019-08-26 |
0.0300 BTC |
1,734.0728 BCH |
0.0300 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-08-25 |
0.0301 BTC |
1,773.5172 BCH |
0.0302 BTC |
0.0300 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-08-24 |
0.0303 BTC |
1,525.7682 BCH |
0.0303 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2019-08-23 |
0.0307 BTC |
2,814.1048 BCH |
0.0309 BTC |
0.0298 BTC |
0.0310 BTC |
0.0304 BTC |
| 2019-08-22 |
0.0304 BTC |
2,905.6153 BCH |
0.0300 BTC |
0.0297 BTC |
0.0310 BTC |
0.0309 BTC |
| 2019-08-21 |
0.0296 BTC |
3,429.7811 BCH |
0.0293 BTC |
0.0291 BTC |
0.0302 BTC |
0.0300 BTC |
| 2019-08-20 |
0.0295 BTC |
1,684.4312 BCH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0293 BTC |
| 2019-08-19 |
0.0302 BTC |
3,279.5486 BCH |
0.0307 BTC |
0.0297 BTC |
0.0308 BTC |
0.0297 BTC |
| 2019-08-18 |
0.0304 BTC |
3,119.5208 BCH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0307 BTC |
| 2019-08-17 |
0.0299 BTC |
2,089.9393 BCH |
0.0299 BTC |
0.0297 BTC |
0.0303 BTC |
0.0300 BTC |
| 2019-08-16 |
0.0302 BTC |
4,944.4567 BCH |
0.0306 BTC |
0.0296 BTC |
0.0312 BTC |
0.0299 BTC |
| 2019-08-15 |
0.0307 BTC |
22,283.6179 BCH |
0.0309 BTC |
0.0280 BTC |
0.0319 BTC |
0.0305 BTC |
| 2019-08-14 |
0.0314 BTC |
24,766.1282 BCH |
0.0319 BTC |
0.0300 BTC |
0.0341 BTC |
0.0309 BTC |
| 2019-08-13 |
0.0304 BTC |
12,217.1629 BCH |
0.0290 BTC |
0.0288 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-08-12 |
0.0291 BTC |
2,280.7787 BCH |
0.0293 BTC |
0.0288 BTC |
0.0298 BTC |
0.0290 BTC |
| 2019-08-11 |
0.0287 BTC |
6,310.9793 BCH |
0.0280 BTC |
0.0279 BTC |
0.0304 BTC |
0.0293 BTC |
| 2019-08-10 |
0.0272 BTC |
6,044.1539 BCH |
0.0265 BTC |
0.0265 BTC |
0.0282 BTC |
0.0279 BTC |
| 2019-08-09 |
0.0271 BTC |
4,551.0020 BCH |
0.0278 BTC |
0.0262 BTC |
0.0280 BTC |
0.0265 BTC |
| 2019-08-08 |
0.0280 BTC |
2,872.4701 BCH |
0.0282 BTC |
0.0278 BTC |
0.0285 BTC |
0.0278 BTC |
| 2019-08-07 |
0.0287 BTC |
6,071.8230 BCH |
0.0292 BTC |
0.0282 BTC |
0.0294 BTC |
0.0282 BTC |
| 2019-08-06 |
0.0293 BTC |
4,837.0582 BCH |
0.0294 BTC |
0.0286 BTC |
0.0297 BTC |
0.0292 BTC |
| 2019-08-05 |
0.0300 BTC |
6,116.9805 BCH |
0.0306 BTC |
0.0291 BTC |
0.0307 BTC |
0.0294 BTC |
| 2019-08-04 |
0.0308 BTC |
3,305.2686 BCH |
0.0310 BTC |
0.0305 BTC |
0.0315 BTC |
0.0307 BTC |
| 2019-08-03 |
0.0311 BTC |
5,936.2075 BCH |
0.0312 BTC |
0.0307 BTC |
0.0328 BTC |
0.0310 BTC |
| 2019-08-02 |
0.0314 BTC |
5,038.9914 BCH |
0.0317 BTC |
0.0306 BTC |
0.0318 BTC |
0.0312 BTC |
| 2019-08-01 |
0.0321 BTC |
3,655.2920 BCH |
0.0326 BTC |
0.0313 BTC |
0.0326 BTC |
0.0317 BTC |
| 2019-07-31 |
0.0329 BTC |
8,461.3875 BCH |
0.0332 BTC |
0.0322 BTC |
0.0348 BTC |
0.0326 BTC |
| 2019-07-30 |
0.0327 BTC |
4,750.6731 BCH |
0.0321 BTC |
0.0319 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-07-29 |
0.0324 BTC |
2,580.0744 BCH |
0.0326 BTC |
0.0320 BTC |
0.0327 BTC |
0.0322 BTC |
| 2019-07-28 |
0.0324 BTC |
3,204.7953 BCH |
0.0322 BTC |
0.0316 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-07-27 |
0.0323 BTC |
5,827.3353 BCH |
0.0323 BTC |
0.0312 BTC |
0.0324 BTC |
0.0323 BTC |
| 2019-07-26 |
0.0314 BTC |
6,798.3271 BCH |
0.0306 BTC |
0.0304 BTC |
0.0330 BTC |
0.0322 BTC |
| 2019-07-25 |
0.0307 BTC |
3,714.5880 BCH |
0.0309 BTC |
0.0296 BTC |
0.0312 BTC |
0.0306 BTC |
| 2019-07-24 |
0.0306 BTC |
22,484.5875 BCH |
0.0302 BTC |
0.0294 BTC |
0.0330 BTC |
0.0310 BTC |
| 2019-07-23 |
0.0301 BTC |
4,733.0773 BCH |
0.0300 BTC |
0.0295 BTC |
0.0307 BTC |
0.0302 BTC |
| 2019-07-22 |
0.0302 BTC |
5,147.5401 BCH |
0.0303 BTC |
0.0296 BTC |
0.0306 BTC |
0.0300 BTC |
| 2019-07-21 |
0.0302 BTC |
5,300.2913 BCH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0302 BTC |