Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.0282 BTC |
1,788.6331 BCH |
0.0284 BTC |
0.0277 BTC |
0.0285 BTC |
0.0281 BTC |
| 2020-01-01 |
0.0284 BTC |
1,200.5967 BCH |
0.0284 BTC |
0.0282 BTC |
0.0289 BTC |
0.0284 BTC |
| 2019-12-31 |
0.0286 BTC |
2,180.2641 BCH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0284 BTC |
| 2019-12-30 |
0.0288 BTC |
2,221.7762 BCH |
0.0287 BTC |
0.0284 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-12-29 |
0.0285 BTC |
3,199.7650 BCH |
0.0282 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2019-12-28 |
0.0281 BTC |
2,739.8227 BCH |
0.0280 BTC |
0.0280 BTC |
0.0288 BTC |
0.0281 BTC |
| 2019-12-27 |
0.0270 BTC |
5,675.2074 BCH |
0.0261 BTC |
0.0260 BTC |
0.0281 BTC |
0.0280 BTC |
| 2019-12-26 |
0.0259 BTC |
1,630.7710 BCH |
0.0257 BTC |
0.0256 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-12-25 |
0.0258 BTC |
949.8341 BCH |
0.0260 BTC |
0.0255 BTC |
0.0260 BTC |
0.0257 BTC |
| 2019-12-24 |
0.0260 BTC |
1,569.9120 BCH |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0260 BTC |
| 2019-12-23 |
0.0260 BTC |
2,032.9621 BCH |
0.0262 BTC |
0.0256 BTC |
0.0262 BTC |
0.0259 BTC |
| 2019-12-22 |
0.0261 BTC |
1,749.0657 BCH |
0.0261 BTC |
0.0260 BTC |
0.0266 BTC |
0.0262 BTC |
| 2019-12-21 |
0.0261 BTC |
740.0834 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2019-12-20 |
0.0260 BTC |
2,333.3379 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2019-12-19 |
0.0260 BTC |
1,938.9396 BCH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0260 BTC |
| 2019-12-18 |
0.0263 BTC |
3,743.7317 BCH |
0.0267 BTC |
0.0258 BTC |
0.0271 BTC |
0.0259 BTC |
| 2019-12-17 |
0.0276 BTC |
6,711.2010 BCH |
0.0285 BTC |
0.0260 BTC |
0.0286 BTC |
0.0267 BTC |
| 2019-12-16 |
0.0288 BTC |
3,009.7104 BCH |
0.0291 BTC |
0.0282 BTC |
0.0293 BTC |
0.0285 BTC |
| 2019-12-15 |
0.0291 BTC |
982.8603 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-14 |
0.0292 BTC |
1,129.2843 BCH |
0.0292 BTC |
0.0290 BTC |
0.0293 BTC |
0.0292 BTC |
| 2019-12-13 |
0.0289 BTC |
916.8817 BCH |
0.0287 BTC |
0.0286 BTC |
0.0293 BTC |
0.0291 BTC |
| 2019-12-12 |
0.0286 BTC |
1,044.5896 BCH |
0.0285 BTC |
0.0285 BTC |
0.0289 BTC |
0.0287 BTC |
| 2019-12-11 |
0.0286 BTC |
761.3745 BCH |
0.0286 BTC |
0.0284 BTC |
0.0288 BTC |
0.0285 BTC |
| 2019-12-10 |
0.0285 BTC |
1,340.8281 BCH |
0.0284 BTC |
0.0282 BTC |
0.0287 BTC |
0.0286 BTC |
| 2019-12-09 |
0.0283 BTC |
4,611.2941 BCH |
0.0283 BTC |
0.0280 BTC |
0.0285 BTC |
0.0284 BTC |
| 2019-12-08 |
0.0282 BTC |
556.7857 BCH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2019-12-07 |
0.0282 BTC |
1,023.6342 BCH |
0.0282 BTC |
0.0281 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-12-06 |
0.0284 BTC |
1,250.7257 BCH |
0.0286 BTC |
0.0282 BTC |
0.0288 BTC |
0.0282 BTC |
| 2019-12-05 |
0.0287 BTC |
1,273.1258 BCH |
0.0288 BTC |
0.0284 BTC |
0.0290 BTC |
0.0286 BTC |
| 2019-12-04 |
0.0289 BTC |
2,528.2698 BCH |
0.0290 BTC |
0.0282 BTC |
0.0292 BTC |
0.0288 BTC |
| 2019-12-03 |
0.0291 BTC |
799.1312 BCH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-12-02 |
0.0291 BTC |
1,929.4162 BCH |
0.0290 BTC |
0.0289 BTC |
0.0294 BTC |
0.0293 BTC |
| 2019-12-01 |
0.0289 BTC |
3,405.9646 BCH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0290 BTC |
| 2019-11-30 |
0.0289 BTC |
1,384.2384 BCH |
0.0290 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2019-11-29 |
0.0291 BTC |
2,493.2532 BCH |
0.0293 BTC |
0.0288 BTC |
0.0299 BTC |
0.0290 BTC |
| 2019-11-28 |
0.0292 BTC |
1,837.4993 BCH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-27 |
0.0293 BTC |
3,169.0622 BCH |
0.0294 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2019-11-26 |
0.0293 BTC |
1,886.1507 BCH |
0.0292 BTC |
0.0291 BTC |
0.0298 BTC |
0.0294 BTC |
| 2019-11-25 |
0.0293 BTC |
5,581.6570 BCH |
0.0294 BTC |
0.0291 BTC |
0.0309 BTC |
0.0292 BTC |
| 2019-11-24 |
0.0294 BTC |
2,321.2488 BCH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0293 BTC |
| 2019-11-23 |
0.0290 BTC |
4,447.7391 BCH |
0.0286 BTC |
0.0285 BTC |
0.0297 BTC |
0.0294 BTC |
| 2019-11-22 |
0.0291 BTC |
7,018.0613 BCH |
0.0297 BTC |
0.0282 BTC |
0.0298 BTC |
0.0286 BTC |
| 2019-11-21 |
0.0299 BTC |
3,661.4268 BCH |
0.0301 BTC |
0.0290 BTC |
0.0304 BTC |
0.0297 BTC |
| 2019-11-20 |
0.0299 BTC |
2,258.8236 BCH |
0.0298 BTC |
0.0295 BTC |
0.0303 BTC |
0.0301 BTC |
| 2019-11-19 |
0.0300 BTC |
4,352.1383 BCH |
0.0301 BTC |
0.0291 BTC |
0.0303 BTC |
0.0298 BTC |
| 2019-11-18 |
0.0307 BTC |
3,867.4435 BCH |
0.0313 BTC |
0.0294 BTC |
0.0313 BTC |
0.0301 BTC |
| 2019-11-17 |
0.0313 BTC |
942.2985 BCH |
0.0313 BTC |
0.0309 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-11-16 |
0.0311 BTC |
1,118.9659 BCH |
0.0311 BTC |
0.0310 BTC |
0.0314 BTC |
0.0312 BTC |
| 2019-11-15 |
0.0316 BTC |
3,207.7703 BCH |
0.0321 BTC |
0.0306 BTC |
0.0322 BTC |
0.0311 BTC |
| 2019-11-14 |
0.0323 BTC |
2,801.6140 BCH |
0.0325 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |