Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0389 BTC |
2,002.5095 BCH |
0.0387 BTC |
0.0384 BTC |
0.0399 BTC |
0.0390 BTC |
| 2020-02-20 |
0.0391 BTC |
4,770.1320 BCH |
0.0395 BTC |
0.0374 BTC |
0.0404 BTC |
0.0388 BTC |
| 2020-02-19 |
0.0403 BTC |
4,969.8161 BCH |
0.0412 BTC |
0.0388 BTC |
0.0417 BTC |
0.0395 BTC |
| 2020-02-18 |
0.0420 BTC |
4,148.4186 BCH |
0.0426 BTC |
0.0402 BTC |
0.0426 BTC |
0.0413 BTC |
| 2020-02-17 |
0.0420 BTC |
9,844.1448 BCH |
0.0415 BTC |
0.0378 BTC |
0.0427 BTC |
0.0425 BTC |
| 2020-02-16 |
0.0430 BTC |
9,590.4394 BCH |
0.0443 BTC |
0.0393 BTC |
0.0457 BTC |
0.0416 BTC |
| 2020-02-15 |
0.0460 BTC |
10,248.4312 BCH |
0.0477 BTC |
0.0427 BTC |
0.0480 BTC |
0.0444 BTC |
| 2020-02-14 |
0.0472 BTC |
6,378.1548 BCH |
0.0466 BTC |
0.0459 BTC |
0.0484 BTC |
0.0477 BTC |
| 2020-02-13 |
0.0462 BTC |
3,305.7387 BCH |
0.0459 BTC |
0.0453 BTC |
0.0466 BTC |
0.0466 BTC |
| 2020-02-12 |
0.0456 BTC |
3,684.0143 BCH |
0.0452 BTC |
0.0451 BTC |
0.0466 BTC |
0.0459 BTC |
| 2020-02-11 |
0.0456 BTC |
4,093.4549 BCH |
0.0460 BTC |
0.0446 BTC |
0.0465 BTC |
0.0452 BTC |
| 2020-02-10 |
0.0451 BTC |
8,073.8867 BCH |
0.0443 BTC |
0.0430 BTC |
0.0468 BTC |
0.0459 BTC |
| 2020-02-09 |
0.0446 BTC |
4,232.3181 BCH |
0.0449 BTC |
0.0434 BTC |
0.0462 BTC |
0.0443 BTC |
| 2020-02-08 |
0.0449 BTC |
4,381.7066 BCH |
0.0449 BTC |
0.0440 BTC |
0.0463 BTC |
0.0449 BTC |
| 2020-02-07 |
0.0452 BTC |
4,257.7098 BCH |
0.0456 BTC |
0.0442 BTC |
0.0467 BTC |
0.0448 BTC |
| 2020-02-06 |
0.0459 BTC |
4,126.5020 BCH |
0.0462 BTC |
0.0433 BTC |
0.0466 BTC |
0.0456 BTC |
| 2020-02-05 |
0.0439 BTC |
9,918.6114 BCH |
0.0415 BTC |
0.0412 BTC |
0.0463 BTC |
0.0463 BTC |
| 2020-02-04 |
0.0414 BTC |
3,729.8683 BCH |
0.0414 BTC |
0.0409 BTC |
0.0420 BTC |
0.0414 BTC |
| 2020-02-03 |
0.0409 BTC |
2,144.9826 BCH |
0.0404 BTC |
0.0403 BTC |
0.0414 BTC |
0.0413 BTC |
| 2020-02-02 |
0.0404 BTC |
2,777.9295 BCH |
0.0405 BTC |
0.0400 BTC |
0.0410 BTC |
0.0404 BTC |
| 2020-02-01 |
0.0403 BTC |
2,541.1828 BCH |
0.0401 BTC |
0.0400 BTC |
0.0412 BTC |
0.0405 BTC |
| 2020-01-31 |
0.0407 BTC |
6,515.2511 BCH |
0.0413 BTC |
0.0394 BTC |
0.0415 BTC |
0.0401 BTC |
| 2020-01-30 |
0.0411 BTC |
3,621.6070 BCH |
0.0409 BTC |
0.0403 BTC |
0.0419 BTC |
0.0413 BTC |
| 2020-01-29 |
0.0406 BTC |
5,326.5117 BCH |
0.0404 BTC |
0.0404 BTC |
0.0422 BTC |
0.0409 BTC |
| 2020-01-28 |
0.0406 BTC |
6,821.4743 BCH |
0.0407 BTC |
0.0402 BTC |
0.0420 BTC |
0.0404 BTC |
| 2020-01-27 |
0.0405 BTC |
6,644.5267 BCH |
0.0404 BTC |
0.0401 BTC |
0.0430 BTC |
0.0407 BTC |
| 2020-01-26 |
0.0388 BTC |
6,018.7075 BCH |
0.0372 BTC |
0.0371 BTC |
0.0407 BTC |
0.0404 BTC |
| 2020-01-25 |
0.0374 BTC |
2,035.0937 BCH |
0.0378 BTC |
0.0367 BTC |
0.0380 BTC |
0.0371 BTC |
| 2020-01-24 |
0.0383 BTC |
7,990.7616 BCH |
0.0388 BTC |
0.0359 BTC |
0.0390 BTC |
0.0378 BTC |
| 2020-01-23 |
0.0395 BTC |
4,495.7034 BCH |
0.0403 BTC |
0.0380 BTC |
0.0404 BTC |
0.0387 BTC |
| 2020-01-22 |
0.0398 BTC |
2,416.4471 BCH |
0.0393 BTC |
0.0389 BTC |
0.0403 BTC |
0.0403 BTC |
| 2020-01-21 |
0.0395 BTC |
2,289.4688 BCH |
0.0397 BTC |
0.0388 BTC |
0.0401 BTC |
0.0393 BTC |
| 2020-01-20 |
0.0394 BTC |
3,356.0415 BCH |
0.0391 BTC |
0.0378 BTC |
0.0406 BTC |
0.0397 BTC |
| 2020-01-19 |
0.0385 BTC |
8,265.1873 BCH |
0.0381 BTC |
0.0373 BTC |
0.0400 BTC |
0.0390 BTC |
| 2020-01-18 |
0.0396 BTC |
19,570.1415 BCH |
0.0412 BTC |
0.0374 BTC |
0.0451 BTC |
0.0381 BTC |
| 2020-01-17 |
0.0393 BTC |
12,643.5796 BCH |
0.0375 BTC |
0.0369 BTC |
0.0428 BTC |
0.0412 BTC |
| 2020-01-16 |
0.0380 BTC |
7,895.8991 BCH |
0.0385 BTC |
0.0360 BTC |
0.0387 BTC |
0.0375 BTC |
| 2020-01-15 |
0.0390 BTC |
22,422.9164 BCH |
0.0396 BTC |
0.0364 BTC |
0.0408 BTC |
0.0385 BTC |
| 2020-01-14 |
0.0363 BTC |
51,271.5789 BCH |
0.0330 BTC |
0.0330 BTC |
0.0420 BTC |
0.0395 BTC |
| 2020-01-13 |
0.0330 BTC |
2,996.8847 BCH |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-01-12 |
0.0328 BTC |
2,284.7818 BCH |
0.0325 BTC |
0.0323 BTC |
0.0332 BTC |
0.0331 BTC |
| 2020-01-11 |
0.0328 BTC |
5,364.7940 BCH |
0.0331 BTC |
0.0324 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-01-10 |
0.0318 BTC |
11,115.8845 BCH |
0.0305 BTC |
0.0301 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-01-09 |
0.0301 BTC |
2,140.9555 BCH |
0.0299 BTC |
0.0296 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-01-08 |
0.0298 BTC |
5,163.5142 BCH |
0.0297 BTC |
0.0284 BTC |
0.0302 BTC |
0.0298 BTC |
| 2020-01-07 |
0.0306 BTC |
5,723.7668 BCH |
0.0315 BTC |
0.0297 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-01-06 |
0.0309 BTC |
3,879.9742 BCH |
0.0303 BTC |
0.0302 BTC |
0.0321 BTC |
0.0315 BTC |
| 2020-01-05 |
0.0305 BTC |
1,838.2690 BCH |
0.0306 BTC |
0.0298 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-01-04 |
0.0304 BTC |
3,702.6285 BCH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2020-01-03 |
0.0292 BTC |
5,773.4202 BCH |
0.0281 BTC |
0.0278 BTC |
0.0309 BTC |
0.0302 BTC |