Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.3738 USDC |
4,978,756.0000 BAT |
0.3842 USDC |
0.3530 USDC |
0.3842 USDC |
0.3633 USDC |
| 2019-05-19 |
0.3794 USDC |
4,569,859.0000 BAT |
0.3745 USDC |
0.3722 USDC |
0.3939 USDC |
0.3843 USDC |
| 2019-05-18 |
0.3736 USDC |
4,717,963.0000 BAT |
0.3726 USDC |
0.3638 USDC |
0.4040 USDC |
0.3746 USDC |
| 2019-05-17 |
0.3763 USDC |
7,133,587.0000 BAT |
0.3798 USDC |
0.3263 USDC |
0.3830 USDC |
0.3728 USDC |
| 2019-05-16 |
0.3950 USDC |
9,968,895.0000 BAT |
0.4090 USDC |
0.3646 USDC |
0.4290 USDC |
0.3811 USDC |
| 2019-05-15 |
0.3880 USDC |
10,624,138.0000 BAT |
0.3670 USDC |
0.3604 USDC |
0.4129 USDC |
0.4090 USDC |
| 2019-05-14 |
0.3617 USDC |
7,717,804.0000 BAT |
0.3563 USDC |
0.3460 USDC |
0.3793 USDC |
0.3670 USDC |
| 2019-05-13 |
0.3564 USDC |
8,432,039.0000 BAT |
0.3553 USDC |
0.3453 USDC |
0.3690 USDC |
0.3575 USDC |
| 2019-05-12 |
0.3625 USDC |
13,071,163.0000 BAT |
0.3710 USDC |
0.3356 USDC |
0.4131 USDC |
0.3540 USDC |
| 2019-05-11 |
0.3670 USDC |
12,664,285.0000 BAT |
0.3613 USDC |
0.3413 USDC |
0.3830 USDC |
0.3727 USDC |
| 2019-05-10 |
0.3228 USDC |
20,042,285.0000 BAT |
0.2830 USDC |
0.2801 USDC |
0.3816 USDC |
0.3625 USDC |
| 2019-05-09 |
0.2978 USDC |
14,739,527.0000 BAT |
0.3126 USDC |
0.2710 USDC |
0.3174 USDC |
0.2830 USDC |
| 2019-05-08 |
0.3121 USDC |
5,124,071.0000 BAT |
0.3125 USDC |
0.3044 USDC |
0.3300 USDC |
0.3117 USDC |
| 2019-05-07 |
0.3271 USDC |
5,497,766.0000 BAT |
0.3429 USDC |
0.3097 USDC |
0.3493 USDC |
0.3114 USDC |
| 2019-05-06 |
0.3477 USDC |
5,301,787.0000 BAT |
0.3528 USDC |
0.3266 USDC |
0.3547 USDC |
0.3426 USDC |
| 2019-05-05 |
0.3553 USDC |
2,844,904.0000 BAT |
0.3566 USDC |
0.3520 USDC |
0.3690 USDC |
0.3539 USDC |
| 2019-05-04 |
0.3638 USDC |
6,405,025.0000 BAT |
0.3701 USDC |
0.3384 USDC |
0.3743 USDC |
0.3575 USDC |
| 2019-05-03 |
0.3718 USDC |
4,864,490.0000 BAT |
0.3728 USDC |
0.3611 USDC |
0.3802 USDC |
0.3708 USDC |
| 2019-05-02 |
0.3780 USDC |
3,378,273.0000 BAT |
0.3832 USDC |
0.3684 USDC |
0.3893 USDC |
0.3728 USDC |
| 2019-05-01 |
0.3805 USDC |
5,213,827.0000 BAT |
0.3778 USDC |
0.3713 USDC |
0.3974 USDC |
0.3832 USDC |
| 2019-04-30 |
0.3731 USDC |
5,218,951.0000 BAT |
0.3696 USDC |
0.3663 USDC |
0.3953 USDC |
0.3766 USDC |
| 2019-04-29 |
0.3809 USDC |
4,904,518.0000 BAT |
0.3931 USDC |
0.3634 USDC |
0.3960 USDC |
0.3686 USDC |
| 2019-04-28 |
0.3878 USDC |
6,285,849.0000 BAT |
0.3826 USDC |
0.3807 USDC |
0.4115 USDC |
0.3930 USDC |
| 2019-04-27 |
0.3762 USDC |
5,126,443.0000 BAT |
0.3692 USDC |
0.3600 USDC |
0.3908 USDC |
0.3833 USDC |
| 2019-04-26 |
0.3783 USDC |
11,060,579.0000 BAT |
0.3856 USDC |
0.3548 USDC |
0.3918 USDC |
0.3710 USDC |
| 2019-04-25 |
0.3996 USDC |
9,182,424.0000 BAT |
0.4180 USDC |
0.3744 USDC |
0.4352 USDC |
0.3813 USDC |
| 2019-04-24 |
0.4170 USDC |
9,730,720.0000 BAT |
0.4182 USDC |
0.3963 USDC |
0.4500 USDC |
0.4159 USDC |
| 2019-04-23 |
0.4084 USDC |
11,068,211.0000 BAT |
0.3997 USDC |
0.3838 USDC |
0.4500 USDC |
0.4170 USDC |
| 2019-04-22 |
0.4204 USDC |
11,848,568.0000 BAT |
0.4410 USDC |
0.3900 USDC |
0.4606 USDC |
0.3998 USDC |
| 2019-04-21 |
0.4273 USDC |
21,861,287.0000 BAT |
0.4131 USDC |
0.4035 USDC |
0.4999 USDC |
0.4414 USDC |
| 2019-04-20 |
0.3961 USDC |
13,762,228.0000 BAT |
0.3776 USDC |
0.3725 USDC |
0.4400 USDC |
0.4145 USDC |
| 2019-04-19 |
0.3646 USDC |
5,971,313.0000 BAT |
0.3514 USDC |
0.3470 USDC |
0.3850 USDC |
0.3777 USDC |
| 2019-04-18 |
0.3432 USDC |
7,771,980.0000 BAT |
0.3350 USDC |
0.3350 USDC |
0.3700 USDC |
0.3514 USDC |
| 2019-04-17 |
0.3293 USDC |
4,357,760.0000 BAT |
0.3238 USDC |
0.3172 USDC |
0.3377 USDC |
0.3347 USDC |
| 2019-04-16 |
0.3086 USDC |
3,738,387.0000 BAT |
0.2934 USDC |
0.2907 USDC |
0.3300 USDC |
0.3238 USDC |
| 2019-04-15 |
0.3003 USDC |
3,214,807.0000 BAT |
0.3076 USDC |
0.2873 USDC |
0.3153 USDC |
0.2931 USDC |
| 2019-04-14 |
0.3087 USDC |
4,670,592.0000 BAT |
0.3104 USDC |
0.3013 USDC |
0.3301 USDC |
0.3070 USDC |
| 2019-04-13 |
0.2983 USDC |
3,733,985.0000 BAT |
0.2876 USDC |
0.2830 USDC |
0.3139 USDC |
0.3091 USDC |
| 2019-04-12 |
0.2788 USDC |
2,683,518.0000 BAT |
0.2700 USDC |
0.2600 USDC |
0.2917 USDC |
0.2876 USDC |
| 2019-04-11 |
0.2819 USDC |
4,169,915.0000 BAT |
0.2938 USDC |
0.2600 USDC |
0.2940 USDC |
0.2700 USDC |
| 2019-04-10 |
0.2919 USDC |
2,642,455.0000 BAT |
0.2907 USDC |
0.2880 USDC |
0.3034 USDC |
0.2932 USDC |
| 2019-04-09 |
0.2922 USDC |
1,941,410.0000 BAT |
0.2949 USDC |
0.2850 USDC |
0.2949 USDC |
0.2895 USDC |
| 2019-04-08 |
0.2985 USDC |
2,697,195.0000 BAT |
0.3019 USDC |
0.2900 USDC |
0.3066 USDC |
0.2951 USDC |
| 2019-04-07 |
0.3025 USDC |
3,137,066.0000 BAT |
0.3031 USDC |
0.2940 USDC |
0.3084 USDC |
0.3019 USDC |
| 2019-04-06 |
0.3054 USDC |
2,581,678.0000 BAT |
0.3082 USDC |
0.2957 USDC |
0.3150 USDC |
0.3027 USDC |
| 2019-04-05 |
0.2953 USDC |
3,969,214.0000 BAT |
0.2827 USDC |
0.2827 USDC |
0.3169 USDC |
0.3078 USDC |
| 2019-04-04 |
0.2847 USDC |
5,560,243.0000 BAT |
0.2858 USDC |
0.2700 USDC |
0.3056 USDC |
0.2836 USDC |
| 2019-04-03 |
0.3043 USDC |
13,299,615.0000 BAT |
0.3228 USDC |
0.2700 USDC |
0.3229 USDC |
0.2858 USDC |
| 2019-04-02 |
0.3040 USDC |
10,557,886.0000 BAT |
0.2848 USDC |
0.2827 USDC |
0.3244 USDC |
0.3232 USDC |
| 2019-04-01 |
0.2858 USDC |
6,516,137.0000 BAT |
0.2873 USDC |
0.2837 USDC |
0.3050 USDC |
0.2843 USDC |