Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.2964 USDC |
2,552,316.0000 BAT |
0.2975 USDC |
0.2891 USDC |
0.3046 USDC |
0.2953 USDC |
| 2019-07-08 |
0.2988 USDC |
3,577,214.0000 BAT |
0.3002 USDC |
0.2970 USDC |
0.3225 USDC |
0.2975 USDC |
| 2019-07-07 |
0.2978 USDC |
1,247,956.0000 BAT |
0.2949 USDC |
0.2922 USDC |
0.3080 USDC |
0.3006 USDC |
| 2019-07-06 |
0.2950 USDC |
1,587,304.0000 BAT |
0.2959 USDC |
0.2894 USDC |
0.2999 USDC |
0.2941 USDC |
| 2019-07-05 |
0.2940 USDC |
1,535,462.0000 BAT |
0.2930 USDC |
0.2903 USDC |
0.3045 USDC |
0.2950 USDC |
| 2019-07-04 |
0.3020 USDC |
2,984,387.0000 BAT |
0.3100 USDC |
0.2913 USDC |
0.3140 USDC |
0.2941 USDC |
| 2019-07-03 |
0.3156 USDC |
2,815,191.0000 BAT |
0.3213 USDC |
0.3036 USDC |
0.3221 USDC |
0.3098 USDC |
| 2019-07-02 |
0.3265 USDC |
7,784,855.0000 BAT |
0.3310 USDC |
0.2960 USDC |
0.3380 USDC |
0.3220 USDC |
| 2019-07-01 |
0.3118 USDC |
13,415,106.0000 BAT |
0.2936 USDC |
0.2924 USDC |
0.3480 USDC |
0.3300 USDC |
| 2019-06-30 |
0.3074 USDC |
4,588,575.0000 BAT |
0.3226 USDC |
0.2872 USDC |
0.3450 USDC |
0.2923 USDC |
| 2019-06-29 |
0.3071 USDC |
7,962,308.0000 BAT |
0.2905 USDC |
0.2780 USDC |
0.3250 USDC |
0.3238 USDC |
| 2019-06-28 |
0.2882 USDC |
3,820,633.0000 BAT |
0.2860 USDC |
0.2764 USDC |
0.2999 USDC |
0.2905 USDC |
| 2019-06-27 |
0.2940 USDC |
7,442,807.0000 BAT |
0.3021 USDC |
0.2658 USDC |
0.3090 USDC |
0.2860 USDC |
| 2019-06-26 |
0.3073 USDC |
15,086,619.0000 BAT |
0.3121 USDC |
0.2900 USDC |
0.3295 USDC |
0.3026 USDC |
| 2019-06-25 |
0.3169 USDC |
5,019,503.0000 BAT |
0.3218 USDC |
0.3084 USDC |
0.3250 USDC |
0.3121 USDC |
| 2019-06-24 |
0.3224 USDC |
2,477,881.0000 BAT |
0.3230 USDC |
0.3180 USDC |
0.3305 USDC |
0.3218 USDC |
| 2019-06-23 |
0.3271 USDC |
2,940,868.0000 BAT |
0.3299 USDC |
0.3208 USDC |
0.3357 USDC |
0.3242 USDC |
| 2019-06-22 |
0.3290 USDC |
8,082,825.0000 BAT |
0.3281 USDC |
0.3131 USDC |
0.3420 USDC |
0.3299 USDC |
| 2019-06-21 |
0.3294 USDC |
3,387,511.0000 BAT |
0.3309 USDC |
0.3240 USDC |
0.3360 USDC |
0.3278 USDC |
| 2019-06-20 |
0.3356 USDC |
2,766,102.0000 BAT |
0.3408 USDC |
0.3217 USDC |
0.3449 USDC |
0.3304 USDC |
| 2019-06-19 |
0.3452 USDC |
1,538,719.0000 BAT |
0.3497 USDC |
0.3401 USDC |
0.3525 USDC |
0.3408 USDC |
| 2019-06-18 |
0.3471 USDC |
2,778,742.0000 BAT |
0.3445 USDC |
0.3361 USDC |
0.3506 USDC |
0.3497 USDC |
| 2019-06-17 |
0.3402 USDC |
7,825,549.0000 BAT |
0.3362 USDC |
0.3337 USDC |
0.3700 USDC |
0.3443 USDC |
| 2019-06-16 |
0.3335 USDC |
3,714,128.0000 BAT |
0.3307 USDC |
0.3210 USDC |
0.3380 USDC |
0.3362 USDC |
| 2019-06-15 |
0.3255 USDC |
2,209,021.0000 BAT |
0.3204 USDC |
0.3181 USDC |
0.3340 USDC |
0.3307 USDC |
| 2019-06-14 |
0.3228 USDC |
3,155,657.0000 BAT |
0.3266 USDC |
0.3100 USDC |
0.3270 USDC |
0.3189 USDC |
| 2019-06-13 |
0.3308 USDC |
1,515,754.0000 BAT |
0.3350 USDC |
0.3232 USDC |
0.3357 USDC |
0.3266 USDC |
| 2019-06-12 |
0.3291 USDC |
2,799,866.0000 BAT |
0.3239 USDC |
0.3227 USDC |
0.3382 USDC |
0.3343 USDC |
| 2019-06-11 |
0.3286 USDC |
2,904,418.0000 BAT |
0.3334 USDC |
0.3185 USDC |
0.3367 USDC |
0.3239 USDC |
| 2019-06-10 |
0.3251 USDC |
2,227,864.0000 BAT |
0.3179 USDC |
0.3138 USDC |
0.3362 USDC |
0.3323 USDC |
| 2019-06-09 |
0.3277 USDC |
1,749,071.0000 BAT |
0.3376 USDC |
0.3130 USDC |
0.3445 USDC |
0.3178 USDC |
| 2019-06-08 |
0.3371 USDC |
1,568,221.0000 BAT |
0.3380 USDC |
0.3290 USDC |
0.3496 USDC |
0.3361 USDC |
| 2019-06-07 |
0.3329 USDC |
2,873,795.0000 BAT |
0.3271 USDC |
0.3259 USDC |
0.3485 USDC |
0.3388 USDC |
| 2019-06-06 |
0.3265 USDC |
2,158,602.0000 BAT |
0.3268 USDC |
0.3102 USDC |
0.3342 USDC |
0.3262 USDC |
| 2019-06-05 |
0.3285 USDC |
4,309,448.0000 BAT |
0.3297 USDC |
0.3140 USDC |
0.3480 USDC |
0.3272 USDC |
| 2019-06-04 |
0.3324 USDC |
5,208,412.0000 BAT |
0.3380 USDC |
0.3156 USDC |
0.3557 USDC |
0.3269 USDC |
| 2019-06-03 |
0.3496 USDC |
5,659,726.0000 BAT |
0.3593 USDC |
0.3342 USDC |
0.3751 USDC |
0.3398 USDC |
| 2019-06-02 |
0.3576 USDC |
2,923,843.0000 BAT |
0.3573 USDC |
0.3542 USDC |
0.3687 USDC |
0.3579 USDC |
| 2019-06-01 |
0.3525 USDC |
2,063,867.0000 BAT |
0.3475 USDC |
0.3426 USDC |
0.3625 USDC |
0.3575 USDC |
| 2019-05-31 |
0.3432 USDC |
3,429,321.0000 BAT |
0.3378 USDC |
0.3200 USDC |
0.3500 USDC |
0.3486 USDC |
| 2019-05-30 |
0.3497 USDC |
8,541,529.0000 BAT |
0.3625 USDC |
0.3110 USDC |
0.3840 USDC |
0.3370 USDC |
| 2019-05-29 |
0.3657 USDC |
3,548,515.0000 BAT |
0.3699 USDC |
0.3450 USDC |
0.3699 USDC |
0.3616 USDC |
| 2019-05-28 |
0.3743 USDC |
3,237,936.0000 BAT |
0.3793 USDC |
0.3590 USDC |
0.3809 USDC |
0.3693 USDC |
| 2019-05-27 |
0.3671 USDC |
12,573,647.0000 BAT |
0.3551 USDC |
0.3542 USDC |
0.4100 USDC |
0.3792 USDC |
| 2019-05-26 |
0.3519 USDC |
3,281,000.0000 BAT |
0.3487 USDC |
0.3403 USDC |
0.3590 USDC |
0.3551 USDC |
| 2019-05-25 |
0.3503 USDC |
1,310,286.0000 BAT |
0.3520 USDC |
0.3462 USDC |
0.3580 USDC |
0.3486 USDC |
| 2019-05-24 |
0.3501 USDC |
3,736,708.0000 BAT |
0.3490 USDC |
0.3438 USDC |
0.3634 USDC |
0.3512 USDC |
| 2019-05-23 |
0.3465 USDC |
2,808,871.0000 BAT |
0.3440 USDC |
0.3250 USDC |
0.3515 USDC |
0.3490 USDC |
| 2019-05-22 |
0.3552 USDC |
2,944,807.0000 BAT |
0.3664 USDC |
0.3360 USDC |
0.3707 USDC |
0.3440 USDC |
| 2019-05-21 |
0.3652 USDC |
2,698,770.0000 BAT |
0.3640 USDC |
0.3480 USDC |
0.3780 USDC |
0.3664 USDC |