Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.2665 USDC |
6,332,728.0000 BAT |
0.2616 USDC |
0.2515 USDC |
0.2747 USDC |
0.2713 USDC |
| 2020-08-11 |
0.2742 USDC |
8,693,199.0000 BAT |
0.2869 USDC |
0.2510 USDC |
0.2880 USDC |
0.2616 USDC |
| 2020-08-10 |
0.2769 USDC |
10,222,338.0000 BAT |
0.2669 USDC |
0.2606 USDC |
0.2892 USDC |
0.2870 USDC |
| 2020-08-09 |
0.2642 USDC |
6,006,020.0000 BAT |
0.2615 USDC |
0.2612 USDC |
0.2718 USDC |
0.2669 USDC |
| 2020-08-08 |
0.2574 USDC |
2,850,684.0000 BAT |
0.2535 USDC |
0.2524 USDC |
0.2615 USDC |
0.2614 USDC |
| 2020-08-07 |
0.2558 USDC |
3,900,379.0000 BAT |
0.2585 USDC |
0.2462 USDC |
0.2650 USDC |
0.2531 USDC |
| 2020-08-06 |
0.2580 USDC |
3,087,531.0000 BAT |
0.2577 USDC |
0.2548 USDC |
0.2598 USDC |
0.2584 USDC |
| 2020-08-05 |
0.2600 USDC |
3,965,844.0000 BAT |
0.2622 USDC |
0.2541 USDC |
0.2639 USDC |
0.2578 USDC |
| 2020-08-04 |
0.2567 USDC |
4,942,498.0000 BAT |
0.2514 USDC |
0.2506 USDC |
0.2624 USDC |
0.2620 USDC |
| 2020-08-03 |
0.2469 USDC |
3,619,102.0000 BAT |
0.2428 USDC |
0.2402 USDC |
0.2559 USDC |
0.2511 USDC |
| 2020-08-02 |
0.2510 USDC |
8,350,755.0000 BAT |
0.2590 USDC |
0.2380 USDC |
0.2640 USDC |
0.2430 USDC |
| 2020-08-01 |
0.2561 USDC |
5,566,103.0000 BAT |
0.2530 USDC |
0.2497 USDC |
0.2600 USDC |
0.2592 USDC |
| 2020-07-31 |
0.2502 USDC |
2,800,620.0000 BAT |
0.2474 USDC |
0.2468 USDC |
0.2537 USDC |
0.2530 USDC |
| 2020-07-30 |
0.2475 USDC |
2,992,637.0000 BAT |
0.2479 USDC |
0.2461 USDC |
0.2515 USDC |
0.2470 USDC |
| 2020-07-29 |
0.2498 USDC |
3,880,140.0000 BAT |
0.2517 USDC |
0.2463 USDC |
0.2560 USDC |
0.2479 USDC |
| 2020-07-28 |
0.2493 USDC |
4,968,794.0000 BAT |
0.2472 USDC |
0.2421 USDC |
0.2556 USDC |
0.2514 USDC |
| 2020-07-27 |
0.2518 USDC |
12,758,678.0000 BAT |
0.2546 USDC |
0.2301 USDC |
0.2580 USDC |
0.2490 USDC |
| 2020-07-26 |
0.2585 USDC |
5,217,202.0000 BAT |
0.2626 USDC |
0.2530 USDC |
0.2671 USDC |
0.2543 USDC |
| 2020-07-25 |
0.2607 USDC |
4,620,462.0000 BAT |
0.2579 USDC |
0.2570 USDC |
0.2656 USDC |
0.2634 USDC |
| 2020-07-24 |
0.2616 USDC |
4,563,828.0000 BAT |
0.2652 USDC |
0.2570 USDC |
0.2652 USDC |
0.2579 USDC |
| 2020-07-23 |
0.2640 USDC |
6,168,455.0000 BAT |
0.2628 USDC |
0.2608 USDC |
0.2694 USDC |
0.2652 USDC |
| 2020-07-22 |
0.2620 USDC |
4,474,031.0000 BAT |
0.2608 USDC |
0.2563 USDC |
0.2689 USDC |
0.2632 USDC |
| 2020-07-21 |
0.2596 USDC |
6,781,304.0000 BAT |
0.2582 USDC |
0.2551 USDC |
0.2663 USDC |
0.2610 USDC |
| 2020-07-20 |
0.2661 USDC |
6,133,357.0000 BAT |
0.2744 USDC |
0.2566 USDC |
0.2757 USDC |
0.2577 USDC |
| 2020-07-19 |
0.2720 USDC |
6,640,777.0000 BAT |
0.2697 USDC |
0.2682 USDC |
0.2799 USDC |
0.2743 USDC |
| 2020-07-18 |
0.2675 USDC |
5,434,457.0000 BAT |
0.2653 USDC |
0.2582 USDC |
0.2720 USDC |
0.2696 USDC |
| 2020-07-17 |
0.2629 USDC |
10,244,591.0000 BAT |
0.2604 USDC |
0.2600 USDC |
0.2768 USDC |
0.2653 USDC |
| 2020-07-16 |
0.2599 USDC |
10,732,915.0000 BAT |
0.2593 USDC |
0.2402 USDC |
0.2709 USDC |
0.2604 USDC |
| 2020-07-15 |
0.2607 USDC |
3,687,892.0000 BAT |
0.2621 USDC |
0.2547 USDC |
0.2646 USDC |
0.2593 USDC |
| 2020-07-14 |
0.2627 USDC |
4,914,472.0000 BAT |
0.2632 USDC |
0.2555 USDC |
0.2680 USDC |
0.2621 USDC |
| 2020-07-13 |
0.2615 USDC |
11,664,871.0000 BAT |
0.2597 USDC |
0.2530 USDC |
0.2792 USDC |
0.2633 USDC |
| 2020-07-12 |
0.2590 USDC |
2,191,250.0000 BAT |
0.2583 USDC |
0.2526 USDC |
0.2627 USDC |
0.2597 USDC |
| 2020-07-11 |
0.2564 USDC |
2,888,221.0000 BAT |
0.2546 USDC |
0.2527 USDC |
0.2598 USDC |
0.2582 USDC |
| 2020-07-10 |
0.2581 USDC |
2,576,810.0000 BAT |
0.2616 USDC |
0.2456 USDC |
0.2618 USDC |
0.2546 USDC |
| 2020-07-09 |
0.2629 USDC |
6,729,370.0000 BAT |
0.2642 USDC |
0.2530 USDC |
0.2713 USDC |
0.2615 USDC |
| 2020-07-08 |
0.2594 USDC |
7,536,045.0000 BAT |
0.2547 USDC |
0.2512 USDC |
0.2700 USDC |
0.2642 USDC |
| 2020-07-07 |
0.2575 USDC |
3,828,179.0000 BAT |
0.2603 USDC |
0.2530 USDC |
0.2641 USDC |
0.2547 USDC |
| 2020-07-06 |
0.2535 USDC |
4,812,973.0000 BAT |
0.2462 USDC |
0.2436 USDC |
0.2628 USDC |
0.2608 USDC |
| 2020-07-05 |
0.2478 USDC |
4,724,397.0000 BAT |
0.2492 USDC |
0.2410 USDC |
0.2501 USDC |
0.2465 USDC |
| 2020-07-04 |
0.2453 USDC |
6,405,453.0000 BAT |
0.2409 USDC |
0.2409 USDC |
0.2562 USDC |
0.2497 USDC |
| 2020-07-03 |
0.2413 USDC |
10,578,121.0000 BAT |
0.2412 USDC |
0.2384 USDC |
0.2480 USDC |
0.2413 USDC |
| 2020-07-02 |
0.2489 USDC |
8,277,142.0000 BAT |
0.2565 USDC |
0.2412 USDC |
0.2597 USDC |
0.2413 USDC |
| 2020-07-01 |
0.2538 USDC |
5,281,477.0000 BAT |
0.2511 USDC |
0.2498 USDC |
0.2650 USDC |
0.2565 USDC |
| 2020-06-30 |
0.2565 USDC |
4,352,787.0000 BAT |
0.2619 USDC |
0.2493 USDC |
0.2634 USDC |
0.2511 USDC |
| 2020-06-29 |
0.2630 USDC |
6,941,216.0000 BAT |
0.2640 USDC |
0.2535 USDC |
0.2696 USDC |
0.2621 USDC |
| 2020-06-28 |
0.2673 USDC |
13,388,122.0000 BAT |
0.2706 USDC |
0.2553 USDC |
0.2720 USDC |
0.2640 USDC |
| 2020-06-27 |
0.2714 USDC |
24,532,512.0000 BAT |
0.2720 USDC |
0.2656 USDC |
0.3019 USDC |
0.2708 USDC |
| 2020-06-26 |
0.2709 USDC |
7,480,034.0000 BAT |
0.2700 USDC |
0.2555 USDC |
0.2740 USDC |
0.2717 USDC |
| 2020-06-25 |
0.2595 USDC |
8,857,943.0000 BAT |
0.2490 USDC |
0.2401 USDC |
0.2703 USDC |
0.2700 USDC |
| 2020-06-24 |
0.2537 USDC |
7,146,043.0000 BAT |
0.2585 USDC |
0.2404 USDC |
0.2656 USDC |
0.2489 USDC |