Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.2345 USDC |
3,858,459.0000 BAT |
0.2394 USDC |
0.2242 USDC |
0.2474 USDC |
0.2295 USDC |
| 2020-09-30 |
0.2383 USDC |
1,910,670.0000 BAT |
0.2375 USDC |
0.2340 USDC |
0.2431 USDC |
0.2391 USDC |
| 2020-09-29 |
0.2352 USDC |
2,950,831.0000 BAT |
0.2330 USDC |
0.2286 USDC |
0.2379 USDC |
0.2373 USDC |
| 2020-09-28 |
0.2315 USDC |
3,005,497.0000 BAT |
0.2298 USDC |
0.2295 USDC |
0.2429 USDC |
0.2332 USDC |
| 2020-09-27 |
0.2312 USDC |
1,373,489.0000 BAT |
0.2326 USDC |
0.2211 USDC |
0.2361 USDC |
0.2297 USDC |
| 2020-09-26 |
0.2326 USDC |
2,110,543.0000 BAT |
0.2327 USDC |
0.2294 USDC |
0.2373 USDC |
0.2325 USDC |
| 2020-09-25 |
0.2293 USDC |
4,785,288.0000 BAT |
0.2262 USDC |
0.2187 USDC |
0.2355 USDC |
0.2323 USDC |
| 2020-09-24 |
0.2194 USDC |
3,684,844.0000 BAT |
0.2130 USDC |
0.2106 USDC |
0.2285 USDC |
0.2259 USDC |
| 2020-09-23 |
0.2208 USDC |
4,765,911.0000 BAT |
0.2286 USDC |
0.2110 USDC |
0.2331 USDC |
0.2130 USDC |
| 2020-09-22 |
0.2213 USDC |
4,383,435.0000 BAT |
0.2137 USDC |
0.2114 USDC |
0.2292 USDC |
0.2289 USDC |
| 2020-09-21 |
0.2254 USDC |
8,876,238.0000 BAT |
0.2375 USDC |
0.2068 USDC |
0.2439 USDC |
0.2133 USDC |
| 2020-09-20 |
0.2400 USDC |
3,645,753.0000 BAT |
0.2426 USDC |
0.2294 USDC |
0.2426 USDC |
0.2375 USDC |
| 2020-09-19 |
0.2429 USDC |
2,682,890.0000 BAT |
0.2434 USDC |
0.2408 USDC |
0.2470 USDC |
0.2423 USDC |
| 2020-09-18 |
0.2464 USDC |
6,213,536.0000 BAT |
0.2499 USDC |
0.2379 USDC |
0.2552 USDC |
0.2429 USDC |
| 2020-09-17 |
0.2502 USDC |
3,663,970.0000 BAT |
0.2507 USDC |
0.2458 USDC |
0.2574 USDC |
0.2497 USDC |
| 2020-09-16 |
0.2484 USDC |
3,554,836.0000 BAT |
0.2461 USDC |
0.2373 USDC |
0.2563 USDC |
0.2506 USDC |
| 2020-09-15 |
0.2516 USDC |
3,711,665.0000 BAT |
0.2567 USDC |
0.2420 USDC |
0.2587 USDC |
0.2464 USDC |
| 2020-09-14 |
0.2572 USDC |
2,546,959.0000 BAT |
0.2579 USDC |
0.2502 USDC |
0.2630 USDC |
0.2566 USDC |
| 2020-09-13 |
0.2655 USDC |
4,872,262.0000 BAT |
0.2735 USDC |
0.2478 USDC |
0.2735 USDC |
0.2575 USDC |
| 2020-09-12 |
0.2688 USDC |
4,389,688.0000 BAT |
0.2641 USDC |
0.2610 USDC |
0.2775 USDC |
0.2735 USDC |
| 2020-09-11 |
0.2651 USDC |
2,951,053.0000 BAT |
0.2659 USDC |
0.2541 USDC |
0.2679 USDC |
0.2644 USDC |
| 2020-09-10 |
0.2617 USDC |
4,739,533.0000 BAT |
0.2576 USDC |
0.2544 USDC |
0.2697 USDC |
0.2657 USDC |
| 2020-09-09 |
0.2542 USDC |
4,581,534.0000 BAT |
0.2508 USDC |
0.2408 USDC |
0.2639 USDC |
0.2576 USDC |
| 2020-09-08 |
0.2519 USDC |
4,824,088.0000 BAT |
0.2530 USDC |
0.2438 USDC |
0.2644 USDC |
0.2507 USDC |
| 2020-09-07 |
0.2553 USDC |
6,839,492.0000 BAT |
0.2580 USDC |
0.2368 USDC |
0.2616 USDC |
0.2526 USDC |
| 2020-09-06 |
0.2477 USDC |
9,017,726.0000 BAT |
0.2374 USDC |
0.2245 USDC |
0.2608 USDC |
0.2581 USDC |
| 2020-09-05 |
0.2518 USDC |
15,238,044.0000 BAT |
0.2667 USDC |
0.2250 USDC |
0.2730 USDC |
0.2369 USDC |
| 2020-09-04 |
0.2595 USDC |
19,393,272.0000 BAT |
0.2522 USDC |
0.2475 USDC |
0.2740 USDC |
0.2667 USDC |
| 2020-09-03 |
0.2848 USDC |
14,775,514.0000 BAT |
0.3166 USDC |
0.2450 USDC |
0.3203 USDC |
0.2530 USDC |
| 2020-09-02 |
0.3258 USDC |
10,953,029.0000 BAT |
0.3347 USDC |
0.3001 USDC |
0.3390 USDC |
0.3168 USDC |
| 2020-09-01 |
0.3417 USDC |
8,841,649.0000 BAT |
0.3484 USDC |
0.3311 USDC |
0.3524 USDC |
0.3351 USDC |
| 2020-08-31 |
0.3470 USDC |
6,182,931.0000 BAT |
0.3457 USDC |
0.3375 USDC |
0.3569 USDC |
0.3484 USDC |
| 2020-08-30 |
0.3489 USDC |
6,615,883.0000 BAT |
0.3521 USDC |
0.3446 USDC |
0.3632 USDC |
0.3458 USDC |
| 2020-08-29 |
0.3510 USDC |
9,467,415.0000 BAT |
0.3495 USDC |
0.3461 USDC |
0.3682 USDC |
0.3524 USDC |
| 2020-08-28 |
0.3390 USDC |
10,713,457.0000 BAT |
0.3265 USDC |
0.3195 USDC |
0.3524 USDC |
0.3515 USDC |
| 2020-08-27 |
0.3390 USDC |
11,848,724.0000 BAT |
0.3516 USDC |
0.3164 USDC |
0.3548 USDC |
0.3263 USDC |
| 2020-08-26 |
0.3492 USDC |
11,789,038.0000 BAT |
0.3467 USDC |
0.3423 USDC |
0.3700 USDC |
0.3516 USDC |
| 2020-08-25 |
0.3709 USDC |
21,859,413.0000 BAT |
0.3967 USDC |
0.3324 USDC |
0.3996 USDC |
0.3452 USDC |
| 2020-08-24 |
0.3993 USDC |
22,788,262.0000 BAT |
0.4022 USDC |
0.3873 USDC |
0.4392 USDC |
0.3965 USDC |
| 2020-08-23 |
0.4002 USDC |
27,037,647.0000 BAT |
0.3982 USDC |
0.3679 USDC |
0.4280 USDC |
0.4022 USDC |
| 2020-08-22 |
0.3873 USDC |
24,355,076.0000 BAT |
0.3770 USDC |
0.3400 USDC |
0.4090 USDC |
0.3976 USDC |
| 2020-08-21 |
0.3695 USDC |
64,622,168.0000 BAT |
0.3618 USDC |
0.3466 USDC |
0.4444 USDC |
0.3772 USDC |
| 2020-08-20 |
0.3394 USDC |
28,972,021.0000 BAT |
0.3178 USDC |
0.3176 USDC |
0.3744 USDC |
0.3610 USDC |
| 2020-08-19 |
0.3338 USDC |
32,110,510.0000 BAT |
0.3503 USDC |
0.3105 USDC |
0.3580 USDC |
0.3172 USDC |
| 2020-08-18 |
0.3335 USDC |
71,942,425.0000 BAT |
0.3166 USDC |
0.3165 USDC |
0.3990 USDC |
0.3503 USDC |
| 2020-08-17 |
0.3208 USDC |
37,548,254.0000 BAT |
0.3249 USDC |
0.3000 USDC |
0.3399 USDC |
0.3168 USDC |
| 2020-08-16 |
0.2995 USDC |
68,122,178.0000 BAT |
0.2743 USDC |
0.2710 USDC |
0.3822 USDC |
0.3247 USDC |
| 2020-08-15 |
0.2771 USDC |
6,596,215.0000 BAT |
0.2799 USDC |
0.2717 USDC |
0.2820 USDC |
0.2743 USDC |
| 2020-08-14 |
0.2744 USDC |
6,509,744.0000 BAT |
0.2693 USDC |
0.2644 USDC |
0.2800 USDC |
0.2796 USDC |
| 2020-08-13 |
0.2704 USDC |
6,189,053.0000 BAT |
0.2715 USDC |
0.2568 USDC |
0.2743 USDC |
0.2693 USDC |