Identifier on Coinbase Pro: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.3706 USDC |
88,931.0000 BAT |
0.3735 USDC |
0.3472 USDC |
0.3771 USDC |
0.3706 USDC |
| 2022-07-12 |
0.3743 USDC |
132,630.0000 BAT |
0.3710 USDC |
0.3628 USDC |
0.3900 USDC |
0.3743 USDC |
| 2022-07-11 |
0.3728 USDC |
216,214.0000 BAT |
0.4000 USDC |
0.3728 USDC |
0.4017 USDC |
0.3728 USDC |
| 2022-07-10 |
0.4075 USDC |
27,318.0000 BAT |
0.4344 USDC |
0.4026 USDC |
0.4344 USDC |
0.4075 USDC |
| 2022-07-09 |
0.4316 USDC |
60,236.0000 BAT |
0.4361 USDC |
0.4241 USDC |
0.4408 USDC |
0.4316 USDC |
| 2022-07-08 |
0.4322 USDC |
42,508.0000 BAT |
0.4493 USDC |
0.4281 USDC |
0.4517 USDC |
0.4322 USDC |
| 2022-07-07 |
0.4498 USDC |
69,814.0000 BAT |
0.4408 USDC |
0.4408 USDC |
0.4579 USDC |
0.4498 USDC |
| 2022-07-06 |
0.4405 USDC |
202,377.0000 BAT |
0.4392 USDC |
0.4254 USDC |
0.4455 USDC |
0.4405 USDC |
| 2022-07-05 |
0.4365 USDC |
305,573.0000 BAT |
0.4083 USDC |
0.4083 USDC |
0.4546 USDC |
0.4365 USDC |
| 2022-07-04 |
0.4047 USDC |
83,020.0000 BAT |
0.4005 USDC |
0.3850 USDC |
0.4047 USDC |
0.4047 USDC |
| 2022-07-03 |
0.3990 USDC |
96,906.0000 BAT |
0.4072 USDC |
0.3864 USDC |
0.4107 USDC |
0.3990 USDC |
| 2022-07-02 |
0.4128 USDC |
61,867.0000 BAT |
0.4030 USDC |
0.3950 USDC |
0.4204 USDC |
0.4128 USDC |
| 2022-07-01 |
0.3984 USDC |
82,538.0000 BAT |
0.3936 USDC |
0.3809 USDC |
0.4180 USDC |
0.3984 USDC |
| 2022-06-30 |
0.3828 USDC |
141,253.0000 BAT |
0.3858 USDC |
0.3510 USDC |
0.3884 USDC |
0.3828 USDC |
| 2022-06-29 |
0.3837 USDC |
192,365.0000 BAT |
0.3770 USDC |
0.3607 USDC |
0.3900 USDC |
0.3837 USDC |
| 2022-06-28 |
0.3677 USDC |
156,556.0000 BAT |
0.3872 USDC |
0.3677 USDC |
0.4058 USDC |
0.3677 USDC |
| 2022-06-27 |
0.3873 USDC |
81,242.0000 BAT |
0.3930 USDC |
0.3797 USDC |
0.4111 USDC |
0.3873 USDC |
| 2022-06-26 |
0.3977 USDC |
124,688.0000 BAT |
0.4331 USDC |
0.3940 USDC |
0.4342 USDC |
0.3977 USDC |
| 2022-06-25 |
0.4300 USDC |
64,553.0000 BAT |
0.4313 USDC |
0.4032 USDC |
0.4393 USDC |
0.4300 USDC |
| 2022-06-24 |
0.4380 USDC |
278,145.0000 BAT |
0.4072 USDC |
0.4051 USDC |
0.4417 USDC |
0.4380 USDC |
| 2022-06-23 |
0.3942 USDC |
284,981.0000 BAT |
0.3653 USDC |
0.3618 USDC |
0.4006 USDC |
0.3942 USDC |
| 2022-06-22 |
0.3691 USDC |
699,845.0000 BAT |
0.3713 USDC |
0.3532 USDC |
0.3944 USDC |
0.3691 USDC |
| 2022-06-21 |
0.3772 USDC |
524,873.0000 BAT |
0.3605 USDC |
0.3600 USDC |
0.4043 USDC |
0.3772 USDC |
| 2022-06-20 |
0.3580 USDC |
622,398.0000 BAT |
0.3380 USDC |
0.3370 USDC |
0.3873 USDC |
0.3580 USDC |
| 2022-06-19 |
0.3360 USDC |
371,749.0000 BAT |
0.3121 USDC |
0.2963 USDC |
0.3456 USDC |
0.3360 USDC |
| 2022-06-18 |
0.3102 USDC |
727,866.0000 BAT |
0.3384 USDC |
0.2910 USDC |
0.3390 USDC |
0.3102 USDC |
| 2022-06-17 |
0.3367 USDC |
362,876.0000 BAT |
0.3193 USDC |
0.3103 USDC |
0.3453 USDC |
0.3367 USDC |
| 2022-06-16 |
0.3151 USDC |
467,772.0000 BAT |
0.3588 USDC |
0.3097 USDC |
0.3659 USDC |
0.3151 USDC |
| 2022-06-15 |
0.3600 USDC |
1,567,750.0000 BAT |
0.2901 USDC |
0.2733 USDC |
0.3638 USDC |
0.3600 USDC |
| 2022-06-14 |
0.2915 USDC |
745,386.0000 BAT |
0.2842 USDC |
0.2585 USDC |
0.2915 USDC |
0.2915 USDC |
| 2022-06-13 |
0.2815 USDC |
546,356.0000 BAT |
0.3078 USDC |
0.2635 USDC |
0.3085 USDC |
0.2815 USDC |
| 2022-06-12 |
0.3115 USDC |
239,221.0000 BAT |
0.3343 USDC |
0.3067 USDC |
0.3371 USDC |
0.3115 USDC |
| 2022-06-11 |
0.3371 USDC |
271,306.0000 BAT |
0.3638 USDC |
0.3300 USDC |
0.3708 USDC |
0.3371 USDC |
| 2022-06-10 |
0.3624 USDC |
249,824.0000 BAT |
0.3861 USDC |
0.3600 USDC |
0.3974 USDC |
0.3624 USDC |
| 2022-06-09 |
0.3940 USDC |
129,087.0000 BAT |
0.3900 USDC |
0.3881 USDC |
0.4130 USDC |
0.3940 USDC |
| 2022-06-08 |
0.3965 USDC |
76,587.0000 BAT |
0.3983 USDC |
0.3874 USDC |
0.4080 USDC |
0.3965 USDC |
| 2022-06-07 |
0.3919 USDC |
166,894.0000 BAT |
0.3998 USDC |
0.3720 USDC |
0.4022 USDC |
0.3919 USDC |
| 2022-06-06 |
0.4021 USDC |
100,230.0000 BAT |
0.3875 USDC |
0.3875 USDC |
0.4231 USDC |
0.4021 USDC |
| 2022-06-05 |
0.3835 USDC |
114,228.0000 BAT |
0.3805 USDC |
0.3725 USDC |
0.3880 USDC |
0.3835 USDC |
| 2022-06-04 |
0.3802 USDC |
162,879.0000 BAT |
0.3792 USDC |
0.3690 USDC |
0.3836 USDC |
0.3802 USDC |
| 2022-06-03 |
0.3778 USDC |
101,075.0000 BAT |
0.3975 USDC |
0.3709 USDC |
0.4018 USDC |
0.3778 USDC |
| 2022-06-02 |
0.4000 USDC |
157,190.0000 BAT |
0.3799 USDC |
0.3786 USDC |
0.4047 USDC |
0.4000 USDC |
| 2022-06-01 |
0.3792 USDC |
122,074.0000 BAT |
0.4032 USDC |
0.3730 USDC |
0.4210 USDC |
0.3792 USDC |
| 2022-05-31 |
0.4027 USDC |
338,770.0000 BAT |
0.4041 USDC |
0.3888 USDC |
0.4122 USDC |
0.4027 USDC |
| 2022-05-30 |
0.4030 USDC |
193,982.0000 BAT |
0.3702 USDC |
0.3686 USDC |
0.4030 USDC |
0.4030 USDC |
| 2022-05-29 |
0.3707 USDC |
190,056.0000 BAT |
0.3702 USDC |
0.3566 USDC |
0.3762 USDC |
0.3707 USDC |
| 2022-05-28 |
0.3687 USDC |
136,934.0000 BAT |
0.3650 USDC |
0.3560 USDC |
0.3716 USDC |
0.3687 USDC |
| 2022-05-27 |
0.3569 USDC |
525,267.0000 BAT |
0.3735 USDC |
0.3500 USDC |
0.3804 USDC |
0.3569 USDC |
| 2022-05-26 |
0.3731 USDC |
405,756.0000 BAT |
0.3914 USDC |
0.3586 USDC |
0.4035 USDC |
0.3731 USDC |
| 2022-05-25 |
0.3914 USDC |
105,364.0000 BAT |
0.3905 USDC |
0.3777 USDC |
0.4000 USDC |
0.3914 USDC |