Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.2392 EUR |
392,002.0400 BAT |
0.2482 EUR |
0.2262 EUR |
0.2482 EUR |
0.2392 EUR |
| 2025-01-07 |
0.2474 EUR |
198,163.2400 BAT |
0.2699 EUR |
0.2427 EUR |
0.2714 EUR |
0.2474 EUR |
| 2025-01-06 |
0.2701 EUR |
278,714.8300 BAT |
0.2594 EUR |
0.2544 EUR |
0.2814 EUR |
0.2701 EUR |
| 2025-01-05 |
0.2606 EUR |
437,532.4200 BAT |
0.2495 EUR |
0.2466 EUR |
0.2683 EUR |
0.2606 EUR |
| 2025-01-04 |
0.2491 EUR |
100,536.9700 BAT |
0.2511 EUR |
0.2480 EUR |
0.2564 EUR |
0.2491 EUR |
| 2025-01-03 |
0.2519 EUR |
78,192.7300 BAT |
0.2413 EUR |
0.2374 EUR |
0.2546 EUR |
0.2519 EUR |
| 2025-01-02 |
0.2415 EUR |
52,102.7100 BAT |
0.2338 EUR |
0.2331 EUR |
0.2430 EUR |
0.2415 EUR |
| 2025-01-01 |
0.2340 EUR |
18,410.2600 BAT |
0.2253 EUR |
0.2192 EUR |
0.2353 EUR |
0.2340 EUR |
| 2024-12-31 |
0.2258 EUR |
46,846.9900 BAT |
0.2250 EUR |
0.2200 EUR |
0.2330 EUR |
0.2258 EUR |
| 2024-12-30 |
0.2242 EUR |
238,837.1100 BAT |
0.2274 EUR |
0.2193 EUR |
0.2337 EUR |
0.2242 EUR |
| 2024-12-29 |
0.2265 EUR |
426,450.4200 BAT |
0.2424 EUR |
0.2254 EUR |
0.2527 EUR |
0.2265 EUR |
| 2024-12-28 |
0.2441 EUR |
103,865.8800 BAT |
0.2289 EUR |
0.2284 EUR |
0.2461 EUR |
0.2441 EUR |
| 2024-12-27 |
0.2291 EUR |
119,364.8500 BAT |
0.2367 EUR |
0.2286 EUR |
0.2423 EUR |
0.2291 EUR |
| 2024-12-26 |
0.2369 EUR |
182,721.6300 BAT |
0.2502 EUR |
0.2314 EUR |
0.2526 EUR |
0.2369 EUR |
| 2024-12-25 |
0.2509 EUR |
779,054.9900 BAT |
0.2683 EUR |
0.2461 EUR |
0.2855 EUR |
0.2509 EUR |
| 2024-12-24 |
0.2683 EUR |
1,522,876.3900 BAT |
0.2236 EUR |
0.2170 EUR |
0.3064 EUR |
0.2683 EUR |
| 2024-12-23 |
0.2229 EUR |
78,105.7000 BAT |
0.2038 EUR |
0.1990 EUR |
0.2253 EUR |
0.2229 EUR |
| 2024-12-22 |
0.2039 EUR |
49,891.4300 BAT |
0.2014 EUR |
0.1984 EUR |
0.2110 EUR |
0.2039 EUR |
| 2024-12-21 |
0.2006 EUR |
118,718.4600 BAT |
0.2163 EUR |
0.1990 EUR |
0.2290 EUR |
0.2006 EUR |
| 2024-12-20 |
0.2164 EUR |
364,513.7500 BAT |
0.2141 EUR |
0.1821 EUR |
0.2280 EUR |
0.2164 EUR |
| 2024-12-19 |
0.2140 EUR |
576,268.8300 BAT |
0.2278 EUR |
0.2090 EUR |
0.2380 EUR |
0.2140 EUR |
| 2024-12-18 |
0.2303 EUR |
586,040.9400 BAT |
0.2504 EUR |
0.2300 EUR |
0.2511 EUR |
0.2303 EUR |
| 2024-12-17 |
0.2505 EUR |
285,499.5700 BAT |
0.2659 EUR |
0.2477 EUR |
0.2667 EUR |
0.2505 EUR |
| 2024-12-16 |
0.2655 EUR |
84,757.0500 BAT |
0.2718 EUR |
0.2560 EUR |
0.2774 EUR |
0.2655 EUR |
| 2024-12-15 |
0.2719 EUR |
53,624.7500 BAT |
0.2638 EUR |
0.2579 EUR |
0.2740 EUR |
0.2719 EUR |
| 2024-12-14 |
0.2636 EUR |
53,400.7300 BAT |
0.2803 EUR |
0.2601 EUR |
0.2820 EUR |
0.2636 EUR |
| 2024-12-13 |
0.2801 EUR |
35,335.0000 BAT |
0.2828 EUR |
0.2713 EUR |
0.2840 EUR |
0.2801 EUR |
| 2024-12-12 |
0.2832 EUR |
865,544.9100 BAT |
0.2749 EUR |
0.2711 EUR |
0.2930 EUR |
0.2832 EUR |
| 2024-12-11 |
0.2755 EUR |
128,913.5000 BAT |
0.2549 EUR |
0.2441 EUR |
0.2831 EUR |
0.2755 EUR |
| 2024-12-10 |
0.2541 EUR |
134,512.5800 BAT |
0.2570 EUR |
0.2269 EUR |
0.2648 EUR |
0.2541 EUR |
| 2024-12-09 |
0.2581 EUR |
478,095.4400 BAT |
0.3186 EUR |
0.2241 EUR |
0.3192 EUR |
0.2581 EUR |
| 2024-12-08 |
0.3190 EUR |
144,336.1000 BAT |
0.3177 EUR |
0.3096 EUR |
0.3221 EUR |
0.3190 EUR |
| 2024-12-07 |
0.3197 EUR |
213,954.5900 BAT |
0.3260 EUR |
0.3170 EUR |
0.3506 EUR |
0.3197 EUR |
| 2024-12-06 |
0.3268 EUR |
2,219,303.5700 BAT |
0.3162 EUR |
0.3050 EUR |
0.3330 EUR |
0.3268 EUR |
| 2024-12-05 |
0.3167 EUR |
334,358.5000 BAT |
0.3336 EUR |
0.3046 EUR |
0.3370 EUR |
0.3167 EUR |
| 2024-12-04 |
0.3340 EUR |
320,807.9200 BAT |
0.3333 EUR |
0.3172 EUR |
0.3465 EUR |
0.3340 EUR |
| 2024-12-03 |
0.3337 EUR |
343,469.8700 BAT |
0.3115 EUR |
0.2897 EUR |
0.3344 EUR |
0.3337 EUR |
| 2024-12-02 |
0.3105 EUR |
231,783.6800 BAT |
0.3028 EUR |
0.2791 EUR |
0.3130 EUR |
0.3105 EUR |
| 2024-12-01 |
0.3040 EUR |
57,044.4200 BAT |
0.2997 EUR |
0.2890 EUR |
0.3070 EUR |
0.3040 EUR |
| 2024-11-30 |
0.3025 EUR |
203,346.8600 BAT |
0.3096 EUR |
0.2927 EUR |
0.3125 EUR |
0.3025 EUR |
| 2024-11-29 |
0.3115 EUR |
139,024.9100 BAT |
0.2834 EUR |
0.2783 EUR |
0.3134 EUR |
0.3115 EUR |
| 2024-11-28 |
0.2882 EUR |
145,628.7700 BAT |
0.2794 EUR |
0.2771 EUR |
0.2921 EUR |
0.2882 EUR |
| 2024-11-27 |
0.2814 EUR |
132,421.9000 BAT |
0.2678 EUR |
0.2639 EUR |
0.2920 EUR |
0.2814 EUR |
| 2024-11-26 |
0.2694 EUR |
249,670.5600 BAT |
0.2561 EUR |
0.2483 EUR |
0.2778 EUR |
0.2694 EUR |
| 2024-11-25 |
0.2573 EUR |
905,399.5700 BAT |
0.2762 EUR |
0.2508 EUR |
0.3300 EUR |
0.2573 EUR |
| 2024-11-24 |
0.2754 EUR |
379,666.2300 BAT |
0.2369 EUR |
0.2284 EUR |
0.2760 EUR |
0.2754 EUR |
| 2024-11-23 |
0.2375 EUR |
167,152.3500 BAT |
0.2211 EUR |
0.2194 EUR |
0.2495 EUR |
0.2375 EUR |
| 2024-11-22 |
0.2214 EUR |
395,019.9800 BAT |
0.2044 EUR |
0.2014 EUR |
0.2214 EUR |
0.2214 EUR |
| 2024-11-21 |
0.2046 EUR |
131,825.9100 BAT |
0.1936 EUR |
0.1880 EUR |
0.2059 EUR |
0.2046 EUR |
| 2024-11-20 |
0.1942 EUR |
147,585.2000 BAT |
0.2030 EUR |
0.1920 EUR |
0.2063 EUR |
0.1942 EUR |