Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.8040 EUR |
45,825.8200 BAT |
0.8090 EUR |
0.7860 EUR |
0.8240 EUR |
0.8040 EUR |
| 2022-02-05 |
0.8110 EUR |
89,248.7000 BAT |
0.7790 EUR |
0.7790 EUR |
0.8340 EUR |
0.8110 EUR |
| 2022-02-04 |
0.7760 EUR |
96,310.9900 BAT |
0.7220 EUR |
0.7180 EUR |
0.7760 EUR |
0.7760 EUR |
| 2022-02-03 |
0.7180 EUR |
294,174.1700 BAT |
0.7220 EUR |
0.6990 EUR |
0.7380 EUR |
0.7180 EUR |
| 2022-02-02 |
0.7210 EUR |
193,256.2900 BAT |
0.7510 EUR |
0.7130 EUR |
0.7630 EUR |
0.7210 EUR |
| 2022-02-01 |
0.7500 EUR |
241,133.4900 BAT |
0.7580 EUR |
0.7400 EUR |
0.7640 EUR |
0.7500 EUR |
| 2022-01-31 |
0.7550 EUR |
257,616.3900 BAT |
0.7430 EUR |
0.7150 EUR |
0.7620 EUR |
0.7550 EUR |
| 2022-01-30 |
0.7480 EUR |
306,907.4200 BAT |
0.7660 EUR |
0.7300 EUR |
0.7780 EUR |
0.7480 EUR |
| 2022-01-29 |
0.7640 EUR |
352,996.9800 BAT |
0.7770 EUR |
0.7520 EUR |
0.8040 EUR |
0.7640 EUR |
| 2022-01-28 |
0.7740 EUR |
513,038.8100 BAT |
0.7510 EUR |
0.7330 EUR |
0.7880 EUR |
0.7740 EUR |
| 2022-01-27 |
0.7480 EUR |
379,779.5200 BAT |
0.7220 EUR |
0.6860 EUR |
0.7660 EUR |
0.7480 EUR |
| 2022-01-26 |
0.7200 EUR |
867,808.3300 BAT |
0.7000 EUR |
0.6960 EUR |
0.7800 EUR |
0.7200 EUR |
| 2022-01-25 |
0.6940 EUR |
557,975.1400 BAT |
0.6600 EUR |
0.6460 EUR |
0.6970 EUR |
0.6940 EUR |
| 2022-01-24 |
0.6640 EUR |
1,337,273.4600 BAT |
0.6750 EUR |
0.5780 EUR |
0.6850 EUR |
0.6640 EUR |
| 2022-01-23 |
0.6610 EUR |
565,198.3800 BAT |
0.6390 EUR |
0.6240 EUR |
0.6730 EUR |
0.6610 EUR |
| 2022-01-22 |
0.6280 EUR |
1,190,381.1100 BAT |
0.7170 EUR |
0.5930 EUR |
0.7320 EUR |
0.6280 EUR |
| 2022-01-21 |
0.7060 EUR |
354,678.3200 BAT |
0.7990 EUR |
0.6890 EUR |
0.8210 EUR |
0.7060 EUR |
| 2022-01-20 |
0.8110 EUR |
109,271.5900 BAT |
0.8430 EUR |
0.8070 EUR |
0.8880 EUR |
0.8110 EUR |
| 2022-01-19 |
0.8510 EUR |
80,824.9900 BAT |
0.8860 EUR |
0.8370 EUR |
0.8880 EUR |
0.8510 EUR |
| 2022-01-18 |
0.8880 EUR |
110,875.4200 BAT |
0.8890 EUR |
0.8560 EUR |
0.9000 EUR |
0.8880 EUR |
| 2022-01-17 |
0.8910 EUR |
197,907.0400 BAT |
0.9280 EUR |
0.8740 EUR |
0.9320 EUR |
0.8910 EUR |
| 2022-01-16 |
0.9290 EUR |
63,949.7900 BAT |
0.9300 EUR |
0.9110 EUR |
0.9420 EUR |
0.9290 EUR |
| 2022-01-15 |
0.9320 EUR |
73,597.7600 BAT |
0.9260 EUR |
0.9130 EUR |
0.9530 EUR |
0.9320 EUR |
| 2022-01-14 |
0.9240 EUR |
238,119.4400 BAT |
0.9000 EUR |
0.8850 EUR |
0.9320 EUR |
0.9240 EUR |
| 2022-01-13 |
0.9110 EUR |
171,309.8600 BAT |
0.9800 EUR |
0.9060 EUR |
0.9820 EUR |
0.9110 EUR |
| 2022-01-12 |
0.9740 EUR |
343,163.1900 BAT |
0.9360 EUR |
0.9270 EUR |
0.9840 EUR |
0.9740 EUR |
| 2022-01-11 |
0.9320 EUR |
237,298.6900 BAT |
0.8760 EUR |
0.8740 EUR |
0.9360 EUR |
0.9320 EUR |
| 2022-01-10 |
0.8790 EUR |
375,379.2700 BAT |
0.9110 EUR |
0.8330 EUR |
0.9210 EUR |
0.8790 EUR |
| 2022-01-09 |
0.9110 EUR |
232,948.7700 BAT |
0.8890 EUR |
0.8820 EUR |
0.9310 EUR |
0.9110 EUR |
| 2022-01-08 |
0.9040 EUR |
392,657.7100 BAT |
0.9400 EUR |
0.8710 EUR |
0.9690 EUR |
0.9040 EUR |
| 2022-01-07 |
0.9440 EUR |
595,917.3900 BAT |
1.0510 EUR |
0.9200 EUR |
1.0520 EUR |
0.9440 EUR |
| 2022-01-06 |
1.0500 EUR |
697,514.2500 BAT |
1.0380 EUR |
0.9820 EUR |
1.0570 EUR |
1.0500 EUR |
| 2022-01-05 |
1.0560 EUR |
408,614.1300 BAT |
1.1330 EUR |
0.9940 EUR |
1.1830 EUR |
1.0560 EUR |
| 2022-01-04 |
1.1500 EUR |
453,575.5000 BAT |
1.1540 EUR |
1.1070 EUR |
1.2070 EUR |
1.1500 EUR |
| 2022-01-03 |
1.1390 EUR |
393,787.1600 BAT |
1.1450 EUR |
1.1130 EUR |
1.1860 EUR |
1.1390 EUR |
| 2022-01-02 |
1.1430 EUR |
511,151.2700 BAT |
1.0960 EUR |
1.0770 EUR |
1.1850 EUR |
1.1430 EUR |
| 2022-01-01 |
1.1090 EUR |
143,600.6100 BAT |
1.0640 EUR |
1.0630 EUR |
1.1120 EUR |
1.1090 EUR |
| 2021-12-31 |
1.0800 EUR |
252,378.7800 BAT |
1.0630 EUR |
1.0410 EUR |
1.1260 EUR |
1.0800 EUR |
| 2021-12-30 |
1.0540 EUR |
461,478.6400 BAT |
1.0130 EUR |
0.9820 EUR |
1.0970 EUR |
1.0540 EUR |
| 2021-12-29 |
1.0340 EUR |
659,661.4000 BAT |
1.0820 EUR |
1.0080 EUR |
1.1030 EUR |
1.0340 EUR |
| 2021-12-28 |
1.0890 EUR |
788,062.8500 BAT |
1.2150 EUR |
1.0720 EUR |
1.2150 EUR |
1.0890 EUR |
| 2021-12-27 |
1.2200 EUR |
482,270.9100 BAT |
1.1840 EUR |
1.1830 EUR |
1.2830 EUR |
1.2200 EUR |
| 2021-12-26 |
1.1740 EUR |
381,778.1500 BAT |
1.1820 EUR |
1.1360 EUR |
1.2080 EUR |
1.1740 EUR |
| 2021-12-25 |
1.1800 EUR |
522,463.0100 BAT |
1.1550 EUR |
1.1550 EUR |
1.2320 EUR |
1.1800 EUR |
| 2021-12-24 |
1.1640 EUR |
387,109.0500 BAT |
1.1800 EUR |
1.1430 EUR |
1.2180 EUR |
1.1640 EUR |
| 2021-12-23 |
1.1590 EUR |
528,621.8700 BAT |
1.0530 EUR |
1.0390 EUR |
1.1650 EUR |
1.1590 EUR |
| 2021-12-22 |
1.0500 EUR |
351,574.4600 BAT |
1.0300 EUR |
1.0180 EUR |
1.0870 EUR |
1.0500 EUR |
| 2021-12-21 |
1.0350 EUR |
323,341.4300 BAT |
0.9830 EUR |
0.9650 EUR |
1.0470 EUR |
1.0350 EUR |
| 2021-12-20 |
0.9870 EUR |
288,677.3300 BAT |
1.0020 EUR |
0.9270 EUR |
1.0310 EUR |
0.9870 EUR |
| 2021-12-19 |
1.0260 EUR |
133,199.0700 BAT |
1.0450 EUR |
0.9960 EUR |
1.0700 EUR |
1.0260 EUR |