Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.2411 EUR |
12,172.7300 BAT |
0.2471 EUR |
0.2388 EUR |
0.2472 EUR |
0.2411 EUR |
| 2024-04-24 |
0.2493 EUR |
7,437.8000 BAT |
0.2494 EUR |
0.2473 EUR |
0.2516 EUR |
0.2493 EUR |
| 2024-04-23 |
0.2552 EUR |
9,401.6900 BAT |
0.2515 EUR |
0.2514 EUR |
0.2560 EUR |
0.2552 EUR |
| 2024-04-22 |
0.2532 EUR |
49,080.8000 BAT |
0.2475 EUR |
0.2461 EUR |
0.2535 EUR |
0.2532 EUR |
| 2024-04-21 |
0.2465 EUR |
12,045.2400 BAT |
0.2502 EUR |
0.2416 EUR |
0.2515 EUR |
0.2465 EUR |
| 2024-04-20 |
0.2505 EUR |
48,174.5100 BAT |
0.2320 EUR |
0.2307 EUR |
0.2510 EUR |
0.2505 EUR |
| 2024-04-19 |
0.2337 EUR |
63,547.5400 BAT |
0.2276 EUR |
0.2140 EUR |
0.2380 EUR |
0.2337 EUR |
| 2024-04-18 |
0.2316 EUR |
14,621.2200 BAT |
0.2213 EUR |
0.2170 EUR |
0.2316 EUR |
0.2316 EUR |
| 2024-04-17 |
0.2244 EUR |
100,350.2400 BAT |
0.2274 EUR |
0.2150 EUR |
0.2314 EUR |
0.2244 EUR |
| 2024-04-16 |
0.2307 EUR |
44,789.0800 BAT |
0.2330 EUR |
0.2180 EUR |
0.2360 EUR |
0.2307 EUR |
| 2024-04-15 |
0.2349 EUR |
134,977.7100 BAT |
0.2422 EUR |
0.2277 EUR |
0.2566 EUR |
0.2349 EUR |
| 2024-04-14 |
0.2433 EUR |
37,520.4300 BAT |
0.2278 EUR |
0.2197 EUR |
0.2441 EUR |
0.2433 EUR |
| 2024-04-13 |
0.2310 EUR |
212,070.8300 BAT |
0.2705 EUR |
0.2020 EUR |
0.2719 EUR |
0.2310 EUR |
| 2024-04-12 |
0.2735 EUR |
221,419.3300 BAT |
0.3006 EUR |
0.2514 EUR |
0.3317 EUR |
0.2735 EUR |
| 2024-04-11 |
0.3004 EUR |
103,721.6600 BAT |
0.3020 EUR |
0.2953 EUR |
0.3117 EUR |
0.3004 EUR |
| 2024-04-10 |
0.2955 EUR |
46,920.3400 BAT |
0.2946 EUR |
0.2754 EUR |
0.2955 EUR |
0.2955 EUR |
| 2024-04-09 |
0.2956 EUR |
92,159.2500 BAT |
0.3061 EUR |
0.2827 EUR |
0.3120 EUR |
0.2956 EUR |
| 2024-04-08 |
0.2970 EUR |
35,250.6000 BAT |
0.2785 EUR |
0.2717 EUR |
0.2970 EUR |
0.2970 EUR |
| 2024-04-07 |
0.2770 EUR |
50,783.3600 BAT |
0.2760 EUR |
0.2747 EUR |
0.2792 EUR |
0.2770 EUR |
| 2024-04-06 |
0.2749 EUR |
8,195.3900 BAT |
0.2700 EUR |
0.2699 EUR |
0.2757 EUR |
0.2749 EUR |
| 2024-04-05 |
0.2713 EUR |
40,799.8200 BAT |
0.2733 EUR |
0.2580 EUR |
0.2737 EUR |
0.2713 EUR |
| 2024-04-04 |
0.2718 EUR |
45,705.1100 BAT |
0.2657 EUR |
0.2592 EUR |
0.2782 EUR |
0.2718 EUR |
| 2024-04-03 |
0.2658 EUR |
115,697.4200 BAT |
0.2676 EUR |
0.2595 EUR |
0.2752 EUR |
0.2658 EUR |
| 2024-04-02 |
0.2684 EUR |
110,111.2400 BAT |
0.2929 EUR |
0.2645 EUR |
0.2934 EUR |
0.2684 EUR |
| 2024-04-01 |
0.2943 EUR |
85,960.3500 BAT |
0.3104 EUR |
0.2839 EUR |
0.3154 EUR |
0.2943 EUR |
| 2024-03-31 |
0.3111 EUR |
17,294.8800 BAT |
0.3028 EUR |
0.3025 EUR |
0.3131 EUR |
0.3111 EUR |
| 2024-03-30 |
0.3010 EUR |
9,846.2100 BAT |
0.3080 EUR |
0.3010 EUR |
0.3103 EUR |
0.3010 EUR |
| 2024-03-29 |
0.3061 EUR |
103,350.5800 BAT |
0.3110 EUR |
0.3026 EUR |
0.3139 EUR |
0.3061 EUR |
| 2024-03-28 |
0.3111 EUR |
56,299.7900 BAT |
0.3138 EUR |
0.3050 EUR |
0.3156 EUR |
0.3111 EUR |
| 2024-03-27 |
0.3120 EUR |
74,335.7000 BAT |
0.3190 EUR |
0.3075 EUR |
0.3256 EUR |
0.3120 EUR |
| 2024-03-26 |
0.3181 EUR |
143,921.2000 BAT |
0.3095 EUR |
0.3069 EUR |
0.3561 EUR |
0.3181 EUR |
| 2024-03-25 |
0.3051 EUR |
80,009.3800 BAT |
0.2880 EUR |
0.2839 EUR |
0.3164 EUR |
0.3051 EUR |
| 2024-03-24 |
0.2885 EUR |
33,462.1600 BAT |
0.2770 EUR |
0.2749 EUR |
0.2887 EUR |
0.2885 EUR |
| 2024-03-23 |
0.2794 EUR |
31,080.5700 BAT |
0.2696 EUR |
0.2684 EUR |
0.2806 EUR |
0.2794 EUR |
| 2024-03-22 |
0.2652 EUR |
63,739.8800 BAT |
0.2799 EUR |
0.2628 EUR |
0.2820 EUR |
0.2652 EUR |
| 2024-03-21 |
0.2791 EUR |
56,846.1200 BAT |
0.2759 EUR |
0.2720 EUR |
0.2840 EUR |
0.2791 EUR |
| 2024-03-20 |
0.2747 EUR |
106,309.9200 BAT |
0.2485 EUR |
0.2400 EUR |
0.2764 EUR |
0.2747 EUR |
| 2024-03-19 |
0.2480 EUR |
88,241.1300 BAT |
0.2750 EUR |
0.2416 EUR |
0.2760 EUR |
0.2480 EUR |
| 2024-03-18 |
0.2720 EUR |
42,053.3100 BAT |
0.2863 EUR |
0.2689 EUR |
0.2930 EUR |
0.2720 EUR |
| 2024-03-17 |
0.2878 EUR |
82,245.0900 BAT |
0.2849 EUR |
0.2661 EUR |
0.2926 EUR |
0.2878 EUR |
| 2024-03-16 |
0.2817 EUR |
89,492.5300 BAT |
0.3116 EUR |
0.2771 EUR |
0.3140 EUR |
0.2817 EUR |
| 2024-03-15 |
0.3024 EUR |
113,073.2700 BAT |
0.3334 EUR |
0.2870 EUR |
0.3356 EUR |
0.3024 EUR |
| 2024-03-14 |
0.3322 EUR |
137,993.6100 BAT |
0.3419 EUR |
0.3130 EUR |
0.3439 EUR |
0.3322 EUR |
| 2024-03-13 |
0.3426 EUR |
148,882.1300 BAT |
0.3399 EUR |
0.3349 EUR |
0.3507 EUR |
0.3426 EUR |
| 2024-03-12 |
0.3346 EUR |
284,624.1400 BAT |
0.3371 EUR |
0.3091 EUR |
0.3393 EUR |
0.3346 EUR |
| 2024-03-11 |
0.3375 EUR |
162,687.1400 BAT |
0.3233 EUR |
0.3080 EUR |
0.3411 EUR |
0.3375 EUR |
| 2024-03-10 |
0.3210 EUR |
83,212.0000 BAT |
0.3296 EUR |
0.3163 EUR |
0.3360 EUR |
0.3210 EUR |
| 2024-03-09 |
0.3289 EUR |
277,840.9800 BAT |
0.3100 EUR |
0.3056 EUR |
0.3309 EUR |
0.3289 EUR |
| 2024-03-08 |
0.3110 EUR |
59,619.2700 BAT |
0.3160 EUR |
0.2930 EUR |
0.3170 EUR |
0.3110 EUR |
| 2024-03-07 |
0.3187 EUR |
326,078.9700 BAT |
0.2959 EUR |
0.2957 EUR |
0.3255 EUR |
0.3187 EUR |