Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.6590 USD |
180,474.3200 BAND |
1.7640 USD |
1.6070 USD |
1.7640 USD |
1.6590 USD |
| 2023-03-26 |
1.7630 USD |
133,601.2500 BAND |
1.7140 USD |
1.6800 USD |
1.7780 USD |
1.7630 USD |
| 2023-03-25 |
1.7130 USD |
516,540.5000 BAND |
1.7750 USD |
1.7050 USD |
1.8600 USD |
1.7130 USD |
| 2023-03-24 |
1.7390 USD |
294,896.1100 BAND |
1.7360 USD |
1.6410 USD |
1.7860 USD |
1.7390 USD |
| 2023-03-23 |
1.7320 USD |
238,624.2100 BAND |
1.6450 USD |
1.6220 USD |
1.7620 USD |
1.7320 USD |
| 2023-03-22 |
1.6450 USD |
452,806.7600 BAND |
1.7630 USD |
1.6010 USD |
1.7750 USD |
1.6450 USD |
| 2023-03-21 |
1.7640 USD |
340,303.7700 BAND |
1.7240 USD |
1.6630 USD |
1.7820 USD |
1.7640 USD |
| 2023-03-20 |
1.7320 USD |
625,150.7500 BAND |
1.8470 USD |
1.7020 USD |
1.8690 USD |
1.7320 USD |
| 2023-03-19 |
1.8700 USD |
561,083.5300 BAND |
1.7820 USD |
1.7820 USD |
1.9570 USD |
1.8700 USD |
| 2023-03-18 |
1.7890 USD |
649,910.9600 BAND |
1.8060 USD |
1.7790 USD |
1.9420 USD |
1.7890 USD |
| 2023-03-17 |
1.7910 USD |
250,360.0700 BAND |
1.6270 USD |
1.6020 USD |
1.8020 USD |
1.7910 USD |
| 2023-03-16 |
1.6310 USD |
346,049.6800 BAND |
1.6020 USD |
1.5710 USD |
1.6540 USD |
1.6310 USD |
| 2023-03-15 |
1.6020 USD |
489,031.0100 BAND |
1.7850 USD |
1.5840 USD |
1.8150 USD |
1.6020 USD |
| 2023-03-14 |
1.7680 USD |
778,885.1700 BAND |
1.6860 USD |
1.6390 USD |
1.8370 USD |
1.7680 USD |
| 2023-03-13 |
1.6930 USD |
383,370.4800 BAND |
1.6020 USD |
1.5610 USD |
1.7080 USD |
1.6930 USD |
| 2023-03-12 |
1.5810 USD |
173,389.3500 BAND |
1.4590 USD |
1.4300 USD |
1.5810 USD |
1.5810 USD |
| 2023-03-11 |
1.4570 USD |
573,342.7800 BAND |
1.4650 USD |
1.4020 USD |
1.5260 USD |
1.4570 USD |
| 2023-03-10 |
1.4720 USD |
376,054.5400 BAND |
1.4640 USD |
1.3500 USD |
1.4820 USD |
1.4720 USD |
| 2023-03-09 |
1.4510 USD |
491,943.9400 BAND |
1.5820 USD |
1.4250 USD |
1.6510 USD |
1.4510 USD |
| 2023-03-08 |
1.5540 USD |
288,250.5700 BAND |
1.6930 USD |
1.5350 USD |
1.6930 USD |
1.5540 USD |
| 2023-03-07 |
1.6820 USD |
418,078.2000 BAND |
1.7270 USD |
1.6110 USD |
1.7890 USD |
1.6820 USD |
| 2023-03-06 |
1.7360 USD |
168,618.7200 BAND |
1.7290 USD |
1.6780 USD |
1.7650 USD |
1.7360 USD |
| 2023-03-05 |
1.7310 USD |
57,468.6300 BAND |
1.7260 USD |
1.7200 USD |
1.7930 USD |
1.7310 USD |
| 2023-03-04 |
1.7240 USD |
35,903.7000 BAND |
1.8170 USD |
1.7210 USD |
1.8340 USD |
1.7240 USD |
| 2023-03-03 |
1.8240 USD |
362,416.8500 BAND |
1.9850 USD |
1.7240 USD |
1.9850 USD |
1.8240 USD |
| 2023-03-02 |
1.9900 USD |
227,674.8200 BAND |
2.0700 USD |
1.9560 USD |
2.0930 USD |
1.9900 USD |
| 2023-03-01 |
2.0650 USD |
424,523.3000 BAND |
1.9600 USD |
1.9540 USD |
2.0740 USD |
2.0650 USD |
| 2023-02-28 |
1.9590 USD |
283,091.2500 BAND |
2.0150 USD |
1.9370 USD |
2.0340 USD |
1.9590 USD |
| 2023-02-27 |
2.0090 USD |
164,390.0200 BAND |
2.0090 USD |
1.9460 USD |
2.0540 USD |
2.0090 USD |
| 2023-02-26 |
2.0150 USD |
286,787.5700 BAND |
1.9990 USD |
1.9720 USD |
2.0320 USD |
2.0150 USD |
| 2023-02-25 |
1.9690 USD |
152,096.7900 BAND |
2.0010 USD |
1.9250 USD |
2.0160 USD |
1.9690 USD |
| 2023-02-24 |
1.9970 USD |
334,705.8700 BAND |
2.1650 USD |
1.9510 USD |
2.1850 USD |
1.9970 USD |
| 2023-02-23 |
2.1710 USD |
322,897.8200 BAND |
2.1210 USD |
2.1060 USD |
2.2450 USD |
2.1710 USD |
| 2023-02-22 |
2.1110 USD |
457,082.7900 BAND |
2.2100 USD |
2.0330 USD |
2.2830 USD |
2.1110 USD |
| 2023-02-21 |
2.1650 USD |
590,130.6500 BAND |
2.2590 USD |
2.1160 USD |
2.2900 USD |
2.1650 USD |
| 2023-02-20 |
2.2470 USD |
701,814.7800 BAND |
2.0890 USD |
2.0580 USD |
2.2730 USD |
2.2470 USD |
| 2023-02-19 |
2.0900 USD |
520,664.8700 BAND |
2.1110 USD |
2.0500 USD |
2.1640 USD |
2.0900 USD |
| 2023-02-18 |
2.1090 USD |
1,086,947.6700 BAND |
2.0590 USD |
2.0230 USD |
2.1820 USD |
2.1090 USD |
| 2023-02-17 |
2.0530 USD |
296,740.3100 BAND |
1.9190 USD |
1.9110 USD |
2.0740 USD |
2.0530 USD |
| 2023-02-16 |
1.9410 USD |
385,968.9000 BAND |
2.0320 USD |
1.9320 USD |
2.1050 USD |
1.9410 USD |
| 2023-02-15 |
2.0130 USD |
447,817.0000 BAND |
1.8950 USD |
1.8570 USD |
2.0210 USD |
2.0130 USD |
| 2023-02-14 |
1.8930 USD |
509,336.2500 BAND |
1.8430 USD |
1.7910 USD |
2.0170 USD |
1.8930 USD |
| 2023-02-13 |
1.8470 USD |
369,457.1600 BAND |
1.8650 USD |
1.7290 USD |
1.8830 USD |
1.8470 USD |
| 2023-02-12 |
1.8730 USD |
241,024.7500 BAND |
1.9410 USD |
1.8300 USD |
1.9510 USD |
1.8730 USD |
| 2023-02-11 |
1.9460 USD |
54,352.5200 BAND |
1.8860 USD |
1.8480 USD |
1.9490 USD |
1.9460 USD |
| 2023-02-10 |
1.8800 USD |
576,344.9600 BAND |
1.8790 USD |
1.8330 USD |
1.9430 USD |
1.8800 USD |
| 2023-02-09 |
1.8770 USD |
1,329,497.2300 BAND |
2.2210 USD |
1.8360 USD |
2.3260 USD |
1.8770 USD |
| 2023-02-08 |
2.2140 USD |
391,713.4400 BAND |
2.2510 USD |
2.1610 USD |
2.3110 USD |
2.2140 USD |
| 2023-02-07 |
2.2520 USD |
578,560.3100 BAND |
2.0560 USD |
2.0560 USD |
2.2630 USD |
2.2520 USD |
| 2023-02-06 |
2.0330 USD |
299,859.2000 BAND |
2.1280 USD |
2.0250 USD |
2.1510 USD |
2.0330 USD |