Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.3160 USD |
115,906.6100 BAND |
1.2580 USD |
1.2580 USD |
1.3580 USD |
1.3160 USD |
| 2023-06-24 |
1.2360 USD |
79,081.1900 BAND |
1.2450 USD |
1.2010 USD |
1.2760 USD |
1.2360 USD |
| 2023-06-23 |
1.2500 USD |
65,187.2300 BAND |
1.1780 USD |
1.1760 USD |
1.2710 USD |
1.2500 USD |
| 2023-06-22 |
1.1710 USD |
364,230.8100 BAND |
1.2140 USD |
1.1450 USD |
1.2420 USD |
1.1710 USD |
| 2023-06-21 |
1.2120 USD |
64,296.9500 BAND |
1.1430 USD |
1.1420 USD |
1.2300 USD |
1.2120 USD |
| 2023-06-20 |
1.1380 USD |
50,267.1100 BAND |
1.0960 USD |
1.0740 USD |
1.1410 USD |
1.1380 USD |
| 2023-06-19 |
1.0890 USD |
263,287.5300 BAND |
1.0810 USD |
1.0660 USD |
1.1410 USD |
1.0890 USD |
| 2023-06-18 |
1.0800 USD |
198,017.2500 BAND |
1.0740 USD |
1.0560 USD |
1.1660 USD |
1.0800 USD |
| 2023-06-17 |
1.0780 USD |
89,224.0400 BAND |
1.0740 USD |
1.0640 USD |
1.1080 USD |
1.0780 USD |
| 2023-06-16 |
1.0700 USD |
81,817.4500 BAND |
1.0940 USD |
1.0330 USD |
1.1080 USD |
1.0700 USD |
| 2023-06-15 |
1.1000 USD |
328,241.5000 BAND |
0.9770 USD |
0.9770 USD |
1.1210 USD |
1.1000 USD |
| 2023-06-14 |
0.9760 USD |
81,590.3800 BAND |
1.0130 USD |
0.9580 USD |
1.0430 USD |
0.9760 USD |
| 2023-06-13 |
1.0130 USD |
75,548.8100 BAND |
1.0230 USD |
1.0100 USD |
1.0490 USD |
1.0130 USD |
| 2023-06-12 |
1.0200 USD |
71,306.6500 BAND |
1.0190 USD |
0.9920 USD |
1.0670 USD |
1.0200 USD |
| 2023-06-11 |
1.0180 USD |
87,573.8300 BAND |
0.9840 USD |
0.9800 USD |
1.0430 USD |
1.0180 USD |
| 2023-06-10 |
0.9900 USD |
366,635.6700 BAND |
1.1840 USD |
0.9250 USD |
1.1880 USD |
0.9900 USD |
| 2023-06-09 |
1.1960 USD |
49,648.7100 BAND |
1.2490 USD |
1.1890 USD |
1.2540 USD |
1.1960 USD |
| 2023-06-08 |
1.2550 USD |
104,329.8500 BAND |
1.2050 USD |
1.1940 USD |
1.2570 USD |
1.2550 USD |
| 2023-06-07 |
1.2030 USD |
77,599.5100 BAND |
1.3110 USD |
1.1920 USD |
1.3110 USD |
1.2030 USD |
| 2023-06-06 |
1.3160 USD |
96,118.4400 BAND |
1.2820 USD |
1.2630 USD |
1.3380 USD |
1.3160 USD |
| 2023-06-05 |
1.2890 USD |
123,271.4100 BAND |
1.4330 USD |
1.2500 USD |
1.4380 USD |
1.2890 USD |
| 2023-06-04 |
1.4660 USD |
14,589.4200 BAND |
1.4740 USD |
1.4480 USD |
1.4780 USD |
1.4660 USD |
| 2023-06-03 |
1.4830 USD |
86,168.7000 BAND |
1.4470 USD |
1.4460 USD |
1.5350 USD |
1.4830 USD |
| 2023-06-02 |
1.4540 USD |
19,850.4800 BAND |
1.3980 USD |
1.3840 USD |
1.4540 USD |
1.4540 USD |
| 2023-06-01 |
1.4010 USD |
38,515.2100 BAND |
1.3850 USD |
1.3560 USD |
1.4180 USD |
1.4010 USD |
| 2023-05-31 |
1.3830 USD |
43,397.0300 BAND |
1.4500 USD |
1.3680 USD |
1.4550 USD |
1.3830 USD |
| 2023-05-30 |
1.4490 USD |
28,310.4500 BAND |
1.4510 USD |
1.4300 USD |
1.4550 USD |
1.4490 USD |
| 2023-05-29 |
1.4470 USD |
121,469.1800 BAND |
1.4650 USD |
1.4410 USD |
1.4880 USD |
1.4470 USD |
| 2023-05-28 |
1.4810 USD |
62,139.8400 BAND |
1.4360 USD |
1.4320 USD |
1.4860 USD |
1.4810 USD |
| 2023-05-27 |
1.4400 USD |
10,350.0800 BAND |
1.4240 USD |
1.4080 USD |
1.4400 USD |
1.4400 USD |
| 2023-05-26 |
1.4260 USD |
15,952.0300 BAND |
1.4100 USD |
1.4040 USD |
1.4300 USD |
1.4260 USD |
| 2023-05-25 |
1.4160 USD |
24,541.9800 BAND |
1.4280 USD |
1.3890 USD |
1.4290 USD |
1.4160 USD |
| 2023-05-24 |
1.4240 USD |
47,166.1300 BAND |
1.4650 USD |
1.3960 USD |
1.4750 USD |
1.4240 USD |
| 2023-05-23 |
1.4730 USD |
125,878.9900 BAND |
1.4380 USD |
1.4280 USD |
1.4790 USD |
1.4730 USD |
| 2023-05-22 |
1.4410 USD |
29,901.5100 BAND |
1.4500 USD |
1.4230 USD |
1.4560 USD |
1.4410 USD |
| 2023-05-21 |
1.4570 USD |
21,482.9700 BAND |
1.5250 USD |
1.4470 USD |
1.5250 USD |
1.4570 USD |
| 2023-05-20 |
1.5260 USD |
20,401.8300 BAND |
1.4960 USD |
1.4820 USD |
1.5330 USD |
1.5260 USD |
| 2023-05-19 |
1.5040 USD |
12,977.2200 BAND |
1.4900 USD |
1.4670 USD |
1.5080 USD |
1.5040 USD |
| 2023-05-18 |
1.4900 USD |
66,843.7200 BAND |
1.5160 USD |
1.4370 USD |
1.5220 USD |
1.4900 USD |
| 2023-05-17 |
1.5160 USD |
42,707.6300 BAND |
1.4560 USD |
1.4450 USD |
1.5310 USD |
1.5160 USD |
| 2023-05-16 |
1.4590 USD |
42,821.7700 BAND |
1.4420 USD |
1.4180 USD |
1.4590 USD |
1.4590 USD |
| 2023-05-15 |
1.4430 USD |
68,447.8700 BAND |
1.4380 USD |
1.4200 USD |
1.4720 USD |
1.4430 USD |
| 2023-05-14 |
1.4450 USD |
25,418.0800 BAND |
1.4220 USD |
1.4090 USD |
1.4600 USD |
1.4450 USD |
| 2023-05-13 |
1.4290 USD |
40,376.4800 BAND |
1.4590 USD |
1.4190 USD |
1.4630 USD |
1.4290 USD |
| 2023-05-12 |
1.4620 USD |
152,414.7500 BAND |
1.3960 USD |
1.3440 USD |
1.4880 USD |
1.4620 USD |
| 2023-05-11 |
1.4020 USD |
97,777.0600 BAND |
1.4650 USD |
1.3510 USD |
1.4650 USD |
1.4020 USD |
| 2023-05-10 |
1.4750 USD |
135,454.1500 BAND |
1.4520 USD |
1.3760 USD |
1.5110 USD |
1.4750 USD |
| 2023-05-09 |
1.4530 USD |
32,961.2200 BAND |
1.4470 USD |
1.4370 USD |
1.4680 USD |
1.4530 USD |
| 2023-05-08 |
1.4470 USD |
120,029.3900 BAND |
1.6180 USD |
1.4010 USD |
1.6290 USD |
1.4470 USD |
| 2023-05-07 |
1.6190 USD |
319,516.3100 BAND |
1.6620 USD |
1.6170 USD |
1.6800 USD |
1.6190 USD |