Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3170 USD |
43,162.1800 BAND |
0.3230 USD |
0.3140 USD |
0.3230 USD |
0.3170 USD |
| 2025-12-23 |
0.3200 USD |
209,021.9200 BAND |
0.3170 USD |
0.3120 USD |
0.3290 USD |
0.3200 USD |
| 2025-12-22 |
0.3130 USD |
127,743.0400 BAND |
0.3190 USD |
0.3120 USD |
0.3220 USD |
0.3130 USD |
| 2025-12-21 |
0.3160 USD |
140,203.0600 BAND |
0.3210 USD |
0.3110 USD |
0.3250 USD |
0.3160 USD |
| 2025-12-20 |
0.3240 USD |
166,125.4300 BAND |
0.3200 USD |
0.3200 USD |
0.3270 USD |
0.3240 USD |
| 2025-12-19 |
0.3230 USD |
278,629.8500 BAND |
0.3030 USD |
0.3000 USD |
0.3290 USD |
0.3230 USD |
| 2025-12-18 |
0.3050 USD |
238,856.5400 BAND |
0.3100 USD |
0.2950 USD |
0.3210 USD |
0.3050 USD |
| 2025-12-17 |
0.3100 USD |
147,024.7800 BAND |
0.3290 USD |
0.3100 USD |
0.3310 USD |
0.3100 USD |
| 2025-12-16 |
0.3300 USD |
69,200.3200 BAND |
0.3310 USD |
0.3260 USD |
0.3350 USD |
0.3300 USD |
| 2025-12-15 |
0.3260 USD |
59,253.1100 BAND |
0.3460 USD |
0.3250 USD |
0.3470 USD |
0.3260 USD |
| 2025-12-14 |
0.3480 USD |
37,016.4300 BAND |
0.3570 USD |
0.3460 USD |
0.3590 USD |
0.3480 USD |
| 2025-12-13 |
0.3570 USD |
33,458.9400 BAND |
0.3560 USD |
0.3560 USD |
0.3620 USD |
0.3570 USD |
| 2025-12-12 |
0.3530 USD |
22,271.9700 BAND |
0.3680 USD |
0.3470 USD |
0.3680 USD |
0.3530 USD |
| 2025-12-11 |
0.3670 USD |
86,081.9800 BAND |
0.3710 USD |
0.3540 USD |
0.3710 USD |
0.3670 USD |
| 2025-12-10 |
0.3850 USD |
60,553.4600 BAND |
0.3800 USD |
0.3730 USD |
0.3850 USD |
0.3850 USD |
| 2025-12-09 |
0.3840 USD |
193,184.3000 BAND |
0.3700 USD |
0.3670 USD |
0.3930 USD |
0.3840 USD |
| 2025-12-08 |
0.3710 USD |
47,094.0900 BAND |
0.3800 USD |
0.3690 USD |
0.3870 USD |
0.3710 USD |
| 2025-12-07 |
0.3890 USD |
148,991.0300 BAND |
0.3920 USD |
0.3740 USD |
0.3950 USD |
0.3890 USD |
| 2025-12-06 |
0.3950 USD |
136,968.5000 BAND |
0.3960 USD |
0.3950 USD |
0.4080 USD |
0.3950 USD |
| 2025-12-05 |
0.3980 USD |
460,306.9400 BAND |
0.4170 USD |
0.3880 USD |
0.4190 USD |
0.3980 USD |
| 2025-12-04 |
0.4150 USD |
267,743.8300 BAND |
0.4360 USD |
0.4090 USD |
0.4440 USD |
0.4150 USD |
| 2025-12-03 |
0.4310 USD |
288,920.5500 BAND |
0.4440 USD |
0.4250 USD |
0.4450 USD |
0.4310 USD |
| 2025-12-02 |
0.4440 USD |
1,256,867.0100 BAND |
0.4660 USD |
0.4380 USD |
0.5040 USD |
0.4440 USD |
| 2025-12-01 |
0.4530 USD |
870,787.8600 BAND |
0.4200 USD |
0.3820 USD |
0.4530 USD |
0.4530 USD |
| 2025-11-30 |
0.4210 USD |
715,359.6000 BAND |
0.3750 USD |
0.3710 USD |
0.4560 USD |
0.4210 USD |
| 2025-11-29 |
0.3750 USD |
72,128.3600 BAND |
0.3880 USD |
0.3730 USD |
0.3900 USD |
0.3750 USD |
| 2025-11-28 |
0.3890 USD |
89,383.5900 BAND |
0.3950 USD |
0.3820 USD |
0.3980 USD |
0.3890 USD |
| 2025-11-27 |
0.3990 USD |
36,297.0600 BAND |
0.3960 USD |
0.3940 USD |
0.4010 USD |
0.3990 USD |
| 2025-11-26 |
0.3970 USD |
48,337.4300 BAND |
0.3910 USD |
0.3830 USD |
0.3990 USD |
0.3970 USD |
| 2025-11-25 |
0.3930 USD |
104,991.7700 BAND |
0.3900 USD |
0.3810 USD |
0.3930 USD |
0.3930 USD |
| 2025-11-24 |
0.3950 USD |
59,515.6200 BAND |
0.3740 USD |
0.3720 USD |
0.3960 USD |
0.3950 USD |
| 2025-11-23 |
0.3780 USD |
170,620.1000 BAND |
0.3700 USD |
0.3690 USD |
0.3880 USD |
0.3780 USD |
| 2025-11-22 |
0.3660 USD |
21,711.3600 BAND |
0.3620 USD |
0.3550 USD |
0.3660 USD |
0.3660 USD |
| 2025-11-21 |
0.3650 USD |
154,551.3100 BAND |
0.3940 USD |
0.3500 USD |
0.3960 USD |
0.3650 USD |
| 2025-11-20 |
0.3840 USD |
96,069.1500 BAND |
0.4080 USD |
0.3800 USD |
0.4350 USD |
0.3840 USD |
| 2025-11-19 |
0.4020 USD |
64,823.5300 BAND |
0.4110 USD |
0.3800 USD |
0.4140 USD |
0.4020 USD |
| 2025-11-18 |
0.4170 USD |
23,971.4600 BAND |
0.4000 USD |
0.3980 USD |
0.4200 USD |
0.4170 USD |
| 2025-11-17 |
0.3980 USD |
65,929.4800 BAND |
0.4080 USD |
0.3940 USD |
0.4210 USD |
0.3980 USD |
| 2025-11-16 |
0.4020 USD |
75,056.8000 BAND |
0.4220 USD |
0.3970 USD |
0.4280 USD |
0.4020 USD |
| 2025-11-15 |
0.4240 USD |
13,465.3000 BAND |
0.4250 USD |
0.4150 USD |
0.4290 USD |
0.4240 USD |
| 2025-11-14 |
0.4280 USD |
19,363.8100 BAND |
0.4350 USD |
0.4130 USD |
0.4400 USD |
0.4280 USD |
| 2025-11-13 |
0.4320 USD |
65,340.7100 BAND |
0.4530 USD |
0.4210 USD |
0.4630 USD |
0.4320 USD |
| 2025-11-12 |
0.4460 USD |
77,058.1200 BAND |
0.4580 USD |
0.4450 USD |
0.5000 USD |
0.4460 USD |
| 2025-11-11 |
0.4640 USD |
34,431.5000 BAND |
0.4950 USD |
0.4580 USD |
0.4980 USD |
0.4640 USD |
| 2025-11-10 |
0.4890 USD |
391,969.2800 BAND |
0.4820 USD |
0.4790 USD |
0.4980 USD |
0.4890 USD |
| 2025-11-09 |
0.4770 USD |
142,500.4900 BAND |
0.4870 USD |
0.4580 USD |
0.4870 USD |
0.4770 USD |
| 2025-11-08 |
0.4890 USD |
227,538.3600 BAND |
0.5020 USD |
0.4740 USD |
0.5080 USD |
0.4890 USD |
| 2025-11-07 |
0.5020 USD |
141,642.2800 BAND |
0.4550 USD |
0.4400 USD |
0.5080 USD |
0.5020 USD |
| 2025-11-06 |
0.4480 USD |
131,036.9900 BAND |
0.4600 USD |
0.4370 USD |
0.4650 USD |
0.4480 USD |
| 2025-11-05 |
0.4610 USD |
51,591.4900 BAND |
0.4420 USD |
0.4230 USD |
0.4630 USD |
0.4610 USD |