Crypto exchange Coinbase Pro

Market Band Protocol (BAND) / USD

Identifier on Coinbase Pro: BAND-USD
Date Price Volume Open Low High Close
2020-12-04 7.1284 USD 101,072.9300 BAND 7.2869 USD 7.0780 USD 7.2883 USD 7.1284 USD
2020-12-03 7.3018 USD 673,652.9700 BAND 6.5469 USD 6.5410 USD 7.3100 USD 7.3018 USD
2020-12-02 6.5464 USD 349,966.7100 BAND 5.9393 USD 5.8800 USD 6.5700 USD 6.5464 USD
2020-12-01 5.9334 USD 440,359.9200 BAND 6.2365 USD 5.7357 USD 6.5926 USD 5.9334 USD
2020-11-30 6.2431 USD 396,745.6400 BAND 6.1406 USD 6.0093 USD 6.3360 USD 6.2431 USD
2020-11-29 6.1336 USD 248,258.1700 BAND 5.9195 USD 5.7556 USD 6.2451 USD 6.1336 USD
2020-11-28 5.9123 USD 459,025.0300 BAND 5.7718 USD 5.4829 USD 6.0500 USD 5.9123 USD
2020-11-27 5.7757 USD 340,355.0400 BAND 5.9992 USD 5.5100 USD 6.2299 USD 5.7757 USD
2020-11-26 5.9982 USD 885,923.5200 BAND 6.7990 USD 5.3900 USD 7.0666 USD 5.9982 USD
2020-11-25 6.8000 USD 690,404.1700 BAND 7.2124 USD 6.5711 USD 7.4354 USD 6.8000 USD
2020-11-24 7.2245 USD 1,134,910.5800 BAND 7.2950 USD 6.9960 USD 7.9419 USD 7.2245 USD
2020-11-23 7.2862 USD 954,820.8200 BAND 6.8109 USD 6.5110 USD 7.5000 USD 7.2862 USD
2020-11-22 6.8109 USD 1,429,501.4300 BAND 7.2814 USD 6.3581 USD 7.5354 USD 6.8109 USD
2020-11-21 7.2698 USD 1,379,328.3500 BAND 6.1828 USD 6.0700 USD 7.5000 USD 7.2698 USD
2020-11-20 6.1866 USD 503,109.3600 BAND 5.8377 USD 5.8171 USD 6.3848 USD 6.1866 USD
2020-11-19 5.8375 USD 597,086.9300 BAND 5.9636 USD 5.6401 USD 6.1958 USD 5.8375 USD
2020-11-18 5.9560 USD 1,153,609.4500 BAND 6.0181 USD 5.5501 USD 6.8417 USD 5.9560 USD
2020-11-17 6.0141 USD 521,567.5200 BAND 5.6905 USD 5.6691 USD 6.0500 USD 6.0141 USD
2020-11-16 5.6117 USD 340,792.0900 BAND 5.5316 USD 5.3801 USD 5.9662 USD 5.6917 USD
2020-11-15 5.6174 USD 412,030.3400 BAND 5.7088 USD 5.3150 USD 5.9126 USD 5.5259 USD
2020-11-14 5.8200 USD 323,831.6100 BAND 5.9350 USD 5.4600 USD 6.0999 USD 5.7050 USD
2020-11-13 5.7397 USD 413,782.1500 BAND 5.5446 USD 5.5192 USD 6.1744 USD 5.9347 USD
2020-11-12 5.7418 USD 413,878.3300 BAND 5.9381 USD 5.3244 USD 5.9590 USD 5.5455 USD
2020-11-11 6.1086 USD 429,306.7500 BAND 6.2860 USD 5.8856 USD 6.3989 USD 5.9312 USD
2020-11-10 6.1377 USD 753,491.5800 BAND 5.9882 USD 5.8616 USD 6.4000 USD 6.2872 USD
2020-11-09 5.8285 USD 642,499.0700 BAND 5.6758 USD 5.5430 USD 6.1015 USD 5.9811 USD
2020-11-08 5.4325 USD 759,771.4600 BAND 5.1948 USD 5.0706 USD 5.8900 USD 5.6701 USD
2020-11-07 5.4286 USD 1,945,592.0100 BAND 5.6603 USD 4.8500 USD 6.2074 USD 5.1969 USD
2020-11-06 4.9309 USD 1,538,981.4400 BAND 4.1997 USD 4.1619 USD 5.7231 USD 5.6621 USD
2020-11-05 4.1388 USD 876,776.0300 BAND 4.0757 USD 3.8265 USD 4.5535 USD 4.2019 USD
2020-11-04 4.1347 USD 425,937.1900 BAND 4.1977 USD 3.8300 USD 4.2438 USD 4.0717 USD
2020-11-03 4.2089 USD 432,436.3600 BAND 4.2150 USD 3.9174 USD 4.2585 USD 4.2027 USD
2020-11-02 4.3671 USD 288,164.0700 BAND 4.5156 USD 4.1934 USD 4.6504 USD 4.2185 USD
2020-11-01 4.4227 USD 296,538.1000 BAND 4.3369 USD 4.2450 USD 4.6071 USD 4.5085 USD
2020-10-31 4.3776 USD 352,617.7300 BAND 4.4101 USD 4.2500 USD 4.5991 USD 4.3451 USD
2020-10-30 4.5176 USD 921,080.3100 BAND 4.6200 USD 4.1283 USD 4.6275 USD 4.4152 USD
2020-10-29 4.7677 USD 502,048.7700 BAND 4.9074 USD 4.6080 USD 5.1839 USD 4.6279 USD
2020-10-28 5.1600 USD 678,274.9600 BAND 5.4126 USD 4.7750 USD 5.5457 USD 4.9074 USD
2020-10-27 5.4456 USD 342,592.9300 BAND 5.4786 USD 5.3289 USD 5.7694 USD 5.4126 USD
2020-10-26 5.6100 USD 304,128.2600 BAND 5.7416 USD 5.2895 USD 5.8886 USD 5.4784 USD
2020-10-25 5.8775 USD 234,213.9700 BAND 6.0125 USD 5.6901 USD 6.0913 USD 5.7425 USD
2020-10-24 5.9983 USD 302,364.5600 BAND 5.9785 USD 5.8057 USD 6.0791 USD 6.0181 USD
2020-10-23 6.1265 USD 417,499.2600 BAND 6.2694 USD 5.6658 USD 6.3018 USD 5.9835 USD
2020-10-22 6.0247 USD 362,612.6400 BAND 5.7870 USD 5.7817 USD 6.5048 USD 6.2623 USD
2020-10-21 5.6958 USD 306,288.3800 BAND 5.5987 USD 5.5963 USD 6.1367 USD 5.7928 USD
2020-10-20 5.8694 USD 416,432.5100 BAND 6.1294 USD 5.3480 USD 6.1374 USD 5.6093 USD
2020-10-19 6.3134 USD 180,615.1500 BAND 6.4970 USD 6.0320 USD 6.5323 USD 6.1297 USD
2020-10-18 6.3077 USD 183,518.4300 BAND 6.1229 USD 6.1141 USD 6.5711 USD 6.4924 USD
2020-10-17 6.0690 USD 93,458.1200 BAND 6.0196 USD 5.8836 USD 6.2236 USD 6.1183 USD
2020-10-16 6.0914 USD 518,577.1700 BAND 6.1560 USD 5.7934 USD 6.2705 USD 6.0268 USD