Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.5350 USD |
28,681.9100 BAND |
1.5280 USD |
1.5070 USD |
1.5640 USD |
1.5350 USD |
| 2024-04-25 |
1.5610 USD |
96,249.3500 BAND |
1.5490 USD |
1.4870 USD |
1.5840 USD |
1.5610 USD |
| 2024-04-24 |
1.5570 USD |
4,556.2400 BAND |
1.5560 USD |
1.5330 USD |
1.5730 USD |
1.5570 USD |
| 2024-04-23 |
1.6730 USD |
7,430.7000 BAND |
1.6520 USD |
1.6440 USD |
1.6730 USD |
1.6730 USD |
| 2024-04-22 |
1.6540 USD |
55,083.1300 BAND |
1.6120 USD |
1.5860 USD |
1.6610 USD |
1.6540 USD |
| 2024-04-21 |
1.5900 USD |
41,527.7100 BAND |
1.6050 USD |
1.5530 USD |
1.6230 USD |
1.5900 USD |
| 2024-04-20 |
1.6080 USD |
74,343.6300 BAND |
1.4790 USD |
1.4630 USD |
1.6200 USD |
1.6080 USD |
| 2024-04-19 |
1.4940 USD |
125,444.2700 BAND |
1.4750 USD |
1.3560 USD |
1.5250 USD |
1.4940 USD |
| 2024-04-18 |
1.4930 USD |
70,791.2100 BAND |
1.4190 USD |
1.3910 USD |
1.4990 USD |
1.4930 USD |
| 2024-04-17 |
1.4220 USD |
84,284.5000 BAND |
1.4400 USD |
1.3650 USD |
1.4780 USD |
1.4220 USD |
| 2024-04-16 |
1.4460 USD |
108,007.2600 BAND |
1.4050 USD |
1.3560 USD |
1.4580 USD |
1.4460 USD |
| 2024-04-15 |
1.4200 USD |
130,760.7200 BAND |
1.4910 USD |
1.3460 USD |
1.5550 USD |
1.4200 USD |
| 2024-04-14 |
1.4960 USD |
205,218.8100 BAND |
1.4370 USD |
1.3620 USD |
1.5260 USD |
1.4960 USD |
| 2024-04-13 |
1.4400 USD |
443,162.2700 BAND |
1.7830 USD |
1.2490 USD |
1.7970 USD |
1.4400 USD |
| 2024-04-12 |
1.7730 USD |
278,401.8400 BAND |
2.2040 USD |
1.6480 USD |
2.2720 USD |
1.7730 USD |
| 2024-04-11 |
2.2050 USD |
88,911.6400 BAND |
2.1980 USD |
2.1170 USD |
2.2350 USD |
2.2050 USD |
| 2024-04-10 |
2.2000 USD |
284,465.8900 BAND |
2.1490 USD |
2.0400 USD |
2.2050 USD |
2.2000 USD |
| 2024-04-09 |
2.1960 USD |
117,840.2800 BAND |
2.2160 USD |
2.1360 USD |
2.3060 USD |
2.1960 USD |
| 2024-04-08 |
2.2160 USD |
113,080.1700 BAND |
2.1520 USD |
2.1390 USD |
2.2360 USD |
2.2160 USD |
| 2024-04-07 |
2.1410 USD |
163,261.2100 BAND |
2.0290 USD |
2.0260 USD |
2.1920 USD |
2.1410 USD |
| 2024-04-06 |
2.0440 USD |
32,361.4200 BAND |
1.9990 USD |
1.9950 USD |
2.0520 USD |
2.0440 USD |
| 2024-04-05 |
2.0020 USD |
72,692.8200 BAND |
2.0380 USD |
1.9380 USD |
2.0530 USD |
2.0020 USD |
| 2024-04-04 |
2.0330 USD |
47,402.5700 BAND |
1.9900 USD |
1.9510 USD |
2.0980 USD |
2.0330 USD |
| 2024-04-03 |
1.9980 USD |
89,817.1400 BAND |
1.9850 USD |
1.9140 USD |
2.0650 USD |
1.9980 USD |
| 2024-04-02 |
1.9910 USD |
127,664.9200 BAND |
2.1160 USD |
1.9290 USD |
2.1200 USD |
1.9910 USD |
| 2024-04-01 |
2.1280 USD |
202,917.9300 BAND |
2.2600 USD |
2.0470 USD |
2.3020 USD |
2.1280 USD |
| 2024-03-31 |
2.2480 USD |
66,667.5300 BAND |
2.2480 USD |
2.2220 USD |
2.2750 USD |
2.2480 USD |
| 2024-03-30 |
2.2440 USD |
109,671.4700 BAND |
2.2540 USD |
2.2380 USD |
2.3290 USD |
2.2440 USD |
| 2024-03-29 |
2.2660 USD |
131,281.8700 BAND |
2.2230 USD |
2.1910 USD |
2.3390 USD |
2.2660 USD |
| 2024-03-28 |
2.2230 USD |
99,849.0800 BAND |
2.2130 USD |
2.1590 USD |
2.2540 USD |
2.2230 USD |
| 2024-03-27 |
2.2250 USD |
145,502.0100 BAND |
2.2560 USD |
2.1520 USD |
2.3140 USD |
2.2250 USD |
| 2024-03-26 |
2.2590 USD |
143,260.0000 BAND |
2.1910 USD |
2.1900 USD |
2.2960 USD |
2.2590 USD |
| 2024-03-25 |
2.1840 USD |
168,319.2900 BAND |
2.0910 USD |
2.0900 USD |
2.2160 USD |
2.1840 USD |
| 2024-03-24 |
2.0990 USD |
96,598.6200 BAND |
2.0520 USD |
2.0080 USD |
2.1000 USD |
2.0990 USD |
| 2024-03-23 |
2.0540 USD |
124,442.1400 BAND |
2.0470 USD |
2.0190 USD |
2.1190 USD |
2.0540 USD |
| 2024-03-22 |
2.0160 USD |
397,193.4300 BAND |
2.0730 USD |
1.8500 USD |
2.1500 USD |
2.0160 USD |
| 2024-03-21 |
2.0780 USD |
85,545.3900 BAND |
2.0720 USD |
2.0230 USD |
2.1200 USD |
2.0780 USD |
| 2024-03-20 |
2.0880 USD |
168,005.2100 BAND |
1.9000 USD |
1.8110 USD |
2.1010 USD |
2.0880 USD |
| 2024-03-19 |
1.8820 USD |
271,862.9700 BAND |
2.1190 USD |
1.8400 USD |
2.1320 USD |
1.8820 USD |
| 2024-03-18 |
2.1020 USD |
84,429.5000 BAND |
2.2310 USD |
2.0710 USD |
2.2790 USD |
2.1020 USD |
| 2024-03-17 |
2.2350 USD |
131,161.1600 BAND |
2.1850 USD |
2.0640 USD |
2.2760 USD |
2.2350 USD |
| 2024-03-16 |
2.1740 USD |
170,236.4100 BAND |
2.4350 USD |
2.1240 USD |
2.4550 USD |
2.1740 USD |
| 2024-03-15 |
2.3840 USD |
359,946.0600 BAND |
2.6570 USD |
2.2360 USD |
2.6860 USD |
2.3840 USD |
| 2024-03-14 |
2.6490 USD |
187,655.9000 BAND |
2.6710 USD |
2.4550 USD |
2.7110 USD |
2.6490 USD |
| 2024-03-13 |
2.6680 USD |
295,206.0700 BAND |
2.5710 USD |
2.3600 USD |
2.6920 USD |
2.6680 USD |
| 2024-03-12 |
2.5630 USD |
372,270.8500 BAND |
2.6670 USD |
2.3610 USD |
2.6760 USD |
2.5630 USD |
| 2024-03-11 |
2.6850 USD |
690,027.8000 BAND |
2.7560 USD |
2.4850 USD |
2.9000 USD |
2.6850 USD |
| 2024-03-10 |
2.6040 USD |
138,395.0700 BAND |
2.6060 USD |
2.5210 USD |
2.6680 USD |
2.6040 USD |
| 2024-03-09 |
2.6040 USD |
167,508.5300 BAND |
2.5650 USD |
2.5020 USD |
2.6500 USD |
2.6040 USD |
| 2024-03-08 |
2.5600 USD |
232,202.4300 BAND |
2.5600 USD |
2.4140 USD |
2.5840 USD |
2.5600 USD |