Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
9.6100 USDT |
4,340.9320 BADGER |
8.7300 USDT |
8.4100 USDT |
9.8200 USDT |
9.6100 USDT |
| 2022-03-23 |
8.6900 USDT |
2,222.5540 BADGER |
8.0600 USDT |
7.9700 USDT |
8.8500 USDT |
8.6900 USDT |
| 2022-03-22 |
8.0300 USDT |
1,239.7980 BADGER |
7.7100 USDT |
7.7100 USDT |
8.1300 USDT |
8.0300 USDT |
| 2022-03-21 |
7.7300 USDT |
1,169.2550 BADGER |
7.7100 USDT |
7.5300 USDT |
8.0000 USDT |
7.7300 USDT |
| 2022-03-20 |
7.7300 USDT |
1,551.5480 BADGER |
8.2000 USDT |
7.6200 USDT |
8.2000 USDT |
7.7300 USDT |
| 2022-03-19 |
8.2400 USDT |
9,043.6090 BADGER |
7.5900 USDT |
7.5300 USDT |
9.0900 USDT |
8.2400 USDT |
| 2022-03-18 |
7.5700 USDT |
1,451.2360 BADGER |
7.1400 USDT |
7.0300 USDT |
7.5700 USDT |
7.5700 USDT |
| 2022-03-17 |
7.1800 USDT |
1,826.6340 BADGER |
7.3700 USDT |
6.9700 USDT |
7.4000 USDT |
7.1800 USDT |
| 2022-03-16 |
7.3300 USDT |
800.1480 BADGER |
7.0800 USDT |
6.9900 USDT |
7.4200 USDT |
7.3300 USDT |
| 2022-03-15 |
7.1000 USDT |
957.8490 BADGER |
7.1400 USDT |
6.8200 USDT |
7.1900 USDT |
7.1000 USDT |
| 2022-03-14 |
7.1600 USDT |
508.8660 BADGER |
6.7700 USDT |
6.7600 USDT |
7.1600 USDT |
7.1600 USDT |
| 2022-03-13 |
6.8100 USDT |
650.9340 BADGER |
7.1200 USDT |
6.7700 USDT |
7.1800 USDT |
6.8100 USDT |
| 2022-03-12 |
7.1300 USDT |
499.2630 BADGER |
7.1400 USDT |
7.0600 USDT |
7.2200 USDT |
7.1300 USDT |
| 2022-03-11 |
7.1500 USDT |
1,169.9370 BADGER |
7.3000 USDT |
7.0800 USDT |
7.3900 USDT |
7.1500 USDT |
| 2022-03-10 |
7.3200 USDT |
918.0450 BADGER |
7.8000 USDT |
7.1300 USDT |
7.8200 USDT |
7.3200 USDT |
| 2022-03-09 |
7.7800 USDT |
2,113.1040 BADGER |
7.3800 USDT |
7.3700 USDT |
8.0900 USDT |
7.7800 USDT |
| 2022-03-08 |
7.3700 USDT |
1,339.1850 BADGER |
7.3700 USDT |
7.2900 USDT |
7.5600 USDT |
7.3700 USDT |
| 2022-03-07 |
7.3500 USDT |
485.3900 BADGER |
7.3400 USDT |
7.0700 USDT |
7.7600 USDT |
7.3500 USDT |
| 2022-03-06 |
7.5400 USDT |
2,903.5990 BADGER |
7.8500 USDT |
7.2500 USDT |
7.8500 USDT |
7.5400 USDT |
| 2022-03-05 |
7.8000 USDT |
1,493.0690 BADGER |
7.7700 USDT |
7.6100 USDT |
7.9800 USDT |
7.8000 USDT |
| 2022-03-04 |
7.7800 USDT |
702.4530 BADGER |
8.5200 USDT |
7.7300 USDT |
8.5200 USDT |
7.7800 USDT |
| 2022-03-03 |
8.5900 USDT |
769.4170 BADGER |
8.9800 USDT |
8.3300 USDT |
9.1200 USDT |
8.5900 USDT |
| 2022-03-02 |
9.0700 USDT |
1,212.6880 BADGER |
9.2000 USDT |
8.9000 USDT |
9.3600 USDT |
9.0700 USDT |
| 2022-03-01 |
9.1800 USDT |
2,396.6660 BADGER |
8.6800 USDT |
8.6100 USDT |
9.3700 USDT |
9.1800 USDT |
| 2022-02-28 |
8.6300 USDT |
1,998.1650 BADGER |
7.8800 USDT |
7.7000 USDT |
8.8000 USDT |
8.6300 USDT |
| 2022-02-27 |
7.9300 USDT |
1,042.9770 BADGER |
8.1500 USDT |
7.6600 USDT |
8.3400 USDT |
7.9300 USDT |
| 2022-02-26 |
8.1600 USDT |
713.1470 BADGER |
8.2000 USDT |
8.0000 USDT |
8.4300 USDT |
8.1600 USDT |
| 2022-02-25 |
8.3300 USDT |
2,034.1990 BADGER |
7.7700 USDT |
7.6000 USDT |
8.4300 USDT |
8.3300 USDT |
| 2022-02-24 |
7.7300 USDT |
2,033.3150 BADGER |
8.2100 USDT |
6.9200 USDT |
8.2300 USDT |
7.7300 USDT |
| 2022-02-23 |
8.2400 USDT |
2,303.6510 BADGER |
8.8300 USDT |
8.2200 USDT |
9.1900 USDT |
8.2400 USDT |
| 2022-02-22 |
8.7600 USDT |
1,372.3300 BADGER |
8.3500 USDT |
8.1000 USDT |
9.2800 USDT |
8.7600 USDT |
| 2022-02-21 |
8.4600 USDT |
1,341.2290 BADGER |
8.8100 USDT |
8.3600 USDT |
9.3000 USDT |
8.4600 USDT |
| 2022-02-20 |
8.8800 USDT |
645.7250 BADGER |
9.4800 USDT |
8.6700 USDT |
9.4800 USDT |
8.8800 USDT |
| 2022-02-19 |
9.4300 USDT |
880.0970 BADGER |
9.6100 USDT |
9.2700 USDT |
9.6800 USDT |
9.4300 USDT |
| 2022-02-18 |
9.6000 USDT |
730.6680 BADGER |
9.9100 USDT |
9.5700 USDT |
10.1800 USDT |
9.6000 USDT |
| 2022-02-17 |
10.0500 USDT |
872.0000 BADGER |
11.2400 USDT |
9.9500 USDT |
11.2400 USDT |
10.0500 USDT |
| 2022-02-16 |
11.2100 USDT |
923.5660 BADGER |
11.6600 USDT |
10.9500 USDT |
11.6800 USDT |
11.2100 USDT |
| 2022-02-15 |
11.6300 USDT |
1,367.0770 BADGER |
10.9000 USDT |
10.8500 USDT |
11.6600 USDT |
11.6300 USDT |
| 2022-02-14 |
10.9100 USDT |
1,048.2210 BADGER |
10.8400 USDT |
10.6200 USDT |
11.1100 USDT |
10.9100 USDT |
| 2022-02-13 |
10.9400 USDT |
428.6330 BADGER |
11.2500 USDT |
10.7000 USDT |
11.3300 USDT |
10.9400 USDT |
| 2022-02-12 |
11.0800 USDT |
1,313.8430 BADGER |
10.6800 USDT |
10.5300 USDT |
11.3300 USDT |
11.0800 USDT |
| 2022-02-11 |
10.6900 USDT |
1,950.7010 BADGER |
11.2900 USDT |
10.6700 USDT |
11.7800 USDT |
10.6900 USDT |
| 2022-02-10 |
11.4800 USDT |
633.1720 BADGER |
12.0500 USDT |
11.4000 USDT |
12.1500 USDT |
11.4800 USDT |
| 2022-02-09 |
12.0900 USDT |
623.0520 BADGER |
11.8500 USDT |
11.6200 USDT |
12.2100 USDT |
12.0900 USDT |
| 2022-02-08 |
11.9000 USDT |
957.7350 BADGER |
12.1200 USDT |
11.3800 USDT |
12.5600 USDT |
11.9000 USDT |
| 2022-02-07 |
12.0800 USDT |
2,436.1860 BADGER |
11.6500 USDT |
11.3800 USDT |
12.4100 USDT |
12.0800 USDT |
| 2022-02-06 |
11.4100 USDT |
2,213.3010 BADGER |
11.6600 USDT |
11.1000 USDT |
11.7000 USDT |
11.4100 USDT |
| 2022-02-05 |
11.5900 USDT |
1,867.3180 BADGER |
11.3400 USDT |
11.2100 USDT |
11.9000 USDT |
11.5900 USDT |
| 2022-02-04 |
11.1900 USDT |
1,329.6310 BADGER |
10.4900 USDT |
10.3800 USDT |
11.3400 USDT |
11.1900 USDT |
| 2022-02-03 |
10.5100 USDT |
604.9240 BADGER |
10.2100 USDT |
9.9500 USDT |
10.8000 USDT |
10.5100 USDT |