Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
4.3700 USD |
1,449.0290 BADGER |
4.4000 USD |
4.3600 USD |
4.4300 USD |
4.3700 USD |
| 2024-05-03 |
4.4000 USD |
30,022.8070 BADGER |
4.1300 USD |
4.1200 USD |
4.4400 USD |
4.4000 USD |
| 2024-05-02 |
4.1800 USD |
12,415.8080 BADGER |
3.9900 USD |
3.9900 USD |
4.2000 USD |
4.1800 USD |
| 2024-05-01 |
4.0500 USD |
56,316.7070 BADGER |
4.0600 USD |
3.7300 USD |
4.1100 USD |
4.0500 USD |
| 2024-04-30 |
4.0500 USD |
9,627.8290 BADGER |
3.9300 USD |
3.8900 USD |
4.1000 USD |
4.0500 USD |
| 2024-04-29 |
4.3300 USD |
10,873.5110 BADGER |
4.3400 USD |
4.1300 USD |
4.3600 USD |
4.3300 USD |
| 2024-04-28 |
4.3100 USD |
6,025.2180 BADGER |
4.3900 USD |
4.3000 USD |
4.5000 USD |
4.3100 USD |
| 2024-04-27 |
4.3500 USD |
20,577.4860 BADGER |
4.3300 USD |
4.0900 USD |
4.4000 USD |
4.3500 USD |
| 2024-04-26 |
4.3300 USD |
21,191.3110 BADGER |
4.3900 USD |
4.2700 USD |
4.4300 USD |
4.3300 USD |
| 2024-04-25 |
4.4500 USD |
30,380.2940 BADGER |
4.4200 USD |
4.2400 USD |
4.5100 USD |
4.4500 USD |
| 2024-04-24 |
4.4500 USD |
2,147.4880 BADGER |
4.4500 USD |
4.3800 USD |
4.4800 USD |
4.4500 USD |
| 2024-04-23 |
4.7200 USD |
5,156.6490 BADGER |
4.6900 USD |
4.6700 USD |
4.7400 USD |
4.7200 USD |
| 2024-04-22 |
4.7500 USD |
36,392.5020 BADGER |
4.6400 USD |
4.5600 USD |
4.7800 USD |
4.7500 USD |
| 2024-04-21 |
4.5800 USD |
37,619.1190 BADGER |
4.7100 USD |
4.5000 USD |
4.8100 USD |
4.5800 USD |
| 2024-04-20 |
4.7100 USD |
54,630.8430 BADGER |
4.4000 USD |
4.3200 USD |
4.8000 USD |
4.7100 USD |
| 2024-04-19 |
4.4400 USD |
62,999.4240 BADGER |
4.3000 USD |
3.9700 USD |
4.5400 USD |
4.4400 USD |
| 2024-04-18 |
4.3400 USD |
46,472.8510 BADGER |
4.2000 USD |
4.0700 USD |
4.3600 USD |
4.3400 USD |
| 2024-04-17 |
4.2000 USD |
21,990.9830 BADGER |
4.2700 USD |
4.0100 USD |
4.3400 USD |
4.2000 USD |
| 2024-04-16 |
4.3100 USD |
34,304.3170 BADGER |
4.2200 USD |
4.0200 USD |
4.3500 USD |
4.3100 USD |
| 2024-04-15 |
4.2700 USD |
45,046.6860 BADGER |
4.3000 USD |
4.0900 USD |
4.6100 USD |
4.2700 USD |
| 2024-04-14 |
4.3300 USD |
109,215.1030 BADGER |
3.9300 USD |
3.7800 USD |
4.3600 USD |
4.3300 USD |
| 2024-04-13 |
3.9400 USD |
414,940.5650 BADGER |
4.5500 USD |
3.3300 USD |
4.6900 USD |
3.9400 USD |
| 2024-04-12 |
4.5300 USD |
572,216.8880 BADGER |
5.8900 USD |
4.0300 USD |
5.9900 USD |
4.5300 USD |
| 2024-04-11 |
5.8600 USD |
92,935.3850 BADGER |
6.0200 USD |
5.7600 USD |
6.1400 USD |
5.8600 USD |
| 2024-04-10 |
6.0700 USD |
108,842.2720 BADGER |
6.1400 USD |
5.6400 USD |
6.2200 USD |
6.0700 USD |
| 2024-04-09 |
6.1800 USD |
125,363.7670 BADGER |
6.6700 USD |
6.1600 USD |
6.7400 USD |
6.1800 USD |
| 2024-04-08 |
6.6700 USD |
132,753.9940 BADGER |
6.2100 USD |
6.0300 USD |
6.7500 USD |
6.6700 USD |
| 2024-04-07 |
6.1600 USD |
145,352.4480 BADGER |
6.1700 USD |
6.1000 USD |
6.3800 USD |
6.1600 USD |
| 2024-04-06 |
6.2300 USD |
75,477.8180 BADGER |
6.0800 USD |
6.0500 USD |
6.2500 USD |
6.2300 USD |
| 2024-04-05 |
6.1000 USD |
83,216.6360 BADGER |
6.2500 USD |
5.8200 USD |
6.3300 USD |
6.1000 USD |
| 2024-04-04 |
6.2700 USD |
184,604.3170 BADGER |
5.9400 USD |
5.8800 USD |
6.5000 USD |
6.2700 USD |
| 2024-04-03 |
5.9900 USD |
213,969.4680 BADGER |
6.4500 USD |
5.7900 USD |
6.5700 USD |
5.9900 USD |
| 2024-04-02 |
6.4800 USD |
457,882.5170 BADGER |
6.8100 USD |
6.2500 USD |
6.9600 USD |
6.4800 USD |
| 2024-04-01 |
6.8200 USD |
423,609.6360 BADGER |
7.1400 USD |
6.1700 USD |
7.1400 USD |
6.8200 USD |
| 2024-03-31 |
7.0700 USD |
276,054.8030 BADGER |
6.8100 USD |
6.7900 USD |
7.3100 USD |
7.0700 USD |
| 2024-03-30 |
6.8100 USD |
166,983.8570 BADGER |
7.1000 USD |
6.7600 USD |
7.1600 USD |
6.8100 USD |
| 2024-03-29 |
7.1100 USD |
194,098.9210 BADGER |
7.3900 USD |
6.9600 USD |
7.3900 USD |
7.1100 USD |
| 2024-03-28 |
7.3600 USD |
240,674.5560 BADGER |
7.3800 USD |
7.2000 USD |
7.4800 USD |
7.3600 USD |
| 2024-03-27 |
7.3800 USD |
341,750.7130 BADGER |
7.8000 USD |
7.2800 USD |
7.8600 USD |
7.3800 USD |
| 2024-03-26 |
7.7300 USD |
801,137.5280 BADGER |
8.2000 USD |
7.7300 USD |
8.8700 USD |
7.7300 USD |
| 2024-03-25 |
8.2800 USD |
1,555,342.4500 BADGER |
9.3900 USD |
8.2500 USD |
10.7100 USD |
8.2800 USD |
| 2024-03-24 |
9.1200 USD |
3,159,461.5320 BADGER |
8.7300 USD |
8.0900 USD |
9.8300 USD |
9.1200 USD |
| 2024-03-23 |
8.7900 USD |
2,284,557.6470 BADGER |
5.3500 USD |
5.2600 USD |
9.4000 USD |
8.7900 USD |
| 2024-03-22 |
5.1400 USD |
153,019.1320 BADGER |
5.0600 USD |
4.8400 USD |
5.4600 USD |
5.1400 USD |
| 2024-03-21 |
5.0200 USD |
78,392.6190 BADGER |
4.8900 USD |
4.7800 USD |
5.1400 USD |
5.0200 USD |
| 2024-03-20 |
4.9000 USD |
73,880.8250 BADGER |
4.3800 USD |
4.1800 USD |
4.9500 USD |
4.9000 USD |
| 2024-03-19 |
4.3400 USD |
108,203.2600 BADGER |
4.8600 USD |
4.2100 USD |
4.9200 USD |
4.3400 USD |
| 2024-03-18 |
4.8900 USD |
36,837.3390 BADGER |
5.1200 USD |
4.7300 USD |
5.2100 USD |
4.8900 USD |
| 2024-03-17 |
5.1300 USD |
38,769.6010 BADGER |
4.9400 USD |
4.6600 USD |
5.2000 USD |
5.1300 USD |
| 2024-03-16 |
4.9200 USD |
58,758.7950 BADGER |
5.4400 USD |
4.7700 USD |
5.4600 USD |
4.9200 USD |