Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3885 USD |
8,091.5600 BADGER |
0.3897 USD |
0.3792 USD |
0.3915 USD |
0.3885 USD |
| 2026-02-07 |
0.3843 USD |
29,479.9020 BADGER |
0.3881 USD |
0.3702 USD |
0.3963 USD |
0.3843 USD |
| 2026-02-06 |
0.3831 USD |
155,245.8770 BADGER |
0.3433 USD |
0.3401 USD |
0.3988 USD |
0.3831 USD |
| 2026-02-05 |
0.3721 USD |
95,147.2820 BADGER |
0.4299 USD |
0.3721 USD |
0.4353 USD |
0.3721 USD |
| 2026-02-04 |
0.4263 USD |
18,377.8170 BADGER |
0.4484 USD |
0.4245 USD |
0.4526 USD |
0.4263 USD |
| 2026-02-03 |
0.4500 USD |
31,029.3560 BADGER |
0.4612 USD |
0.4482 USD |
0.4664 USD |
0.4500 USD |
| 2026-02-02 |
0.4561 USD |
91,057.2330 BADGER |
0.4528 USD |
0.4337 USD |
0.4721 USD |
0.4561 USD |
| 2026-02-01 |
0.4476 USD |
28,072.5710 BADGER |
0.4653 USD |
0.4440 USD |
0.4653 USD |
0.4476 USD |
| 2026-01-31 |
0.4608 USD |
58,248.7080 BADGER |
0.5039 USD |
0.4456 USD |
0.5050 USD |
0.4608 USD |
| 2026-01-30 |
0.5003 USD |
13,620.0340 BADGER |
0.5008 USD |
0.4835 USD |
0.5043 USD |
0.5003 USD |
| 2026-01-29 |
0.4949 USD |
13,497.1270 BADGER |
0.5346 USD |
0.4948 USD |
0.5346 USD |
0.4949 USD |
| 2026-01-28 |
0.5253 USD |
19,754.2670 BADGER |
0.5262 USD |
0.5198 USD |
0.5346 USD |
0.5253 USD |
| 2026-01-27 |
0.5251 USD |
7,347.4450 BADGER |
0.5299 USD |
0.5175 USD |
0.5299 USD |
0.5251 USD |
| 2026-01-26 |
0.5255 USD |
6,727.3220 BADGER |
0.5175 USD |
0.5125 USD |
0.5287 USD |
0.5255 USD |
| 2026-01-25 |
0.5202 USD |
11,671.6060 BADGER |
0.5345 USD |
0.5153 USD |
0.5370 USD |
0.5202 USD |
| 2026-01-24 |
0.5366 USD |
4,291.9020 BADGER |
0.5324 USD |
0.5253 USD |
0.5390 USD |
0.5366 USD |
| 2026-01-23 |
0.5347 USD |
10,836.9880 BADGER |
0.5351 USD |
0.5260 USD |
0.5418 USD |
0.5347 USD |
| 2026-01-22 |
0.5300 USD |
2,194.3600 BADGER |
0.5400 USD |
0.5300 USD |
0.5400 USD |
0.5300 USD |
| 2026-01-21 |
0.5300 USD |
13,072.1910 BADGER |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5300 USD |
| 2026-01-20 |
0.5300 USD |
37,747.3060 BADGER |
0.5500 USD |
0.5200 USD |
0.5500 USD |
0.5300 USD |
| 2026-01-19 |
0.5600 USD |
12,615.7860 BADGER |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5600 USD |
| 2026-01-18 |
0.5700 USD |
5,205.6190 BADGER |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2026-01-17 |
0.5800 USD |
7,872.6050 BADGER |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2026-01-16 |
0.5800 USD |
14,074.4700 BADGER |
0.5800 USD |
0.5500 USD |
0.5800 USD |
0.5800 USD |
| 2026-01-15 |
0.5700 USD |
9,044.1140 BADGER |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2026-01-14 |
0.5800 USD |
27,530.3180 BADGER |
0.5700 USD |
0.5600 USD |
0.6000 USD |
0.5800 USD |
| 2026-01-13 |
0.5500 USD |
13,550.6510 BADGER |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5500 USD |
| 2026-01-12 |
0.5500 USD |
18,640.4480 BADGER |
0.5500 USD |
0.5300 USD |
0.5700 USD |
0.5500 USD |
| 2026-01-11 |
0.5500 USD |
5,019.4490 BADGER |
0.5500 USD |
0.5300 USD |
0.5500 USD |
0.5500 USD |
| 2026-01-10 |
0.5500 USD |
2,940.1310 BADGER |
0.5500 USD |
0.5300 USD |
0.5500 USD |
0.5500 USD |
| 2026-01-09 |
0.5500 USD |
27,973.7550 BADGER |
0.5500 USD |
0.5300 USD |
0.5700 USD |
0.5500 USD |
| 2026-01-08 |
0.5500 USD |
41,667.6400 BADGER |
0.5600 USD |
0.5300 USD |
0.5800 USD |
0.5500 USD |
| 2026-01-07 |
0.5500 USD |
6,340.7300 BADGER |
0.5600 USD |
0.5400 USD |
0.5700 USD |
0.5500 USD |
| 2026-01-06 |
0.5600 USD |
20,432.9410 BADGER |
0.5700 USD |
0.5500 USD |
0.5800 USD |
0.5600 USD |
| 2026-01-05 |
0.5700 USD |
19,741.5360 BADGER |
0.5600 USD |
0.5500 USD |
0.5800 USD |
0.5700 USD |
| 2026-01-04 |
0.5600 USD |
3,863.0690 BADGER |
0.5500 USD |
0.5500 USD |
0.5700 USD |
0.5600 USD |
| 2026-01-03 |
0.5500 USD |
53,150.6690 BADGER |
0.5500 USD |
0.5300 USD |
0.5700 USD |
0.5500 USD |
| 2026-01-02 |
0.5400 USD |
26,098.0150 BADGER |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5400 USD |
| 2026-01-01 |
0.5400 USD |
8,547.5300 BADGER |
0.5200 USD |
0.5200 USD |
0.5400 USD |
0.5400 USD |
| 2025-12-31 |
0.5200 USD |
50,303.6310 BADGER |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5200 USD |
| 2025-12-30 |
0.5300 USD |
17,224.1100 BADGER |
0.5300 USD |
0.5200 USD |
0.5400 USD |
0.5300 USD |
| 2025-12-29 |
0.5200 USD |
8,325.0140 BADGER |
0.5400 USD |
0.5200 USD |
0.5600 USD |
0.5200 USD |
| 2025-12-28 |
0.5300 USD |
9,003.3110 BADGER |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-12-27 |
0.5300 USD |
16,687.1920 BADGER |
0.5300 USD |
0.5100 USD |
0.5400 USD |
0.5300 USD |
| 2025-12-26 |
0.5200 USD |
15,466.6720 BADGER |
0.5300 USD |
0.5200 USD |
0.5500 USD |
0.5200 USD |
| 2025-12-25 |
0.5300 USD |
20,550.7750 BADGER |
0.5600 USD |
0.5200 USD |
0.5900 USD |
0.5300 USD |
| 2025-12-24 |
0.5200 USD |
11,904.6170 BADGER |
0.5300 USD |
0.5100 USD |
0.5300 USD |
0.5200 USD |
| 2025-12-23 |
0.5300 USD |
12,703.1960 BADGER |
0.5300 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2025-12-22 |
0.5300 USD |
41,035.2010 BADGER |
0.5500 USD |
0.5200 USD |
0.5600 USD |
0.5300 USD |
| 2025-12-21 |
0.5400 USD |
12,427.7750 BADGER |
0.5400 USD |
0.5200 USD |
0.5500 USD |
0.5400 USD |