Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
7.2000 USDT |
1,377.0850 AXS |
7.0000 USDT |
6.5200 USDT |
7.2000 USDT |
7.2000 USDT |
| 2024-04-18 |
7.0800 USDT |
872.6940 AXS |
6.8600 USDT |
6.7400 USDT |
7.1300 USDT |
7.0800 USDT |
| 2024-04-17 |
7.0000 USDT |
2,277.3890 AXS |
7.0100 USDT |
6.6300 USDT |
7.1400 USDT |
7.0000 USDT |
| 2024-04-16 |
7.0400 USDT |
2,451.9120 AXS |
6.8400 USDT |
6.6600 USDT |
7.0800 USDT |
7.0400 USDT |
| 2024-04-15 |
6.9600 USDT |
1,468.0470 AXS |
7.2500 USDT |
6.6800 USDT |
7.5400 USDT |
6.9600 USDT |
| 2024-04-14 |
7.3800 USDT |
3,637.3620 AXS |
7.0100 USDT |
6.6100 USDT |
7.3800 USDT |
7.3800 USDT |
| 2024-04-13 |
7.1300 USDT |
10,011.1060 AXS |
8.0000 USDT |
6.2200 USDT |
8.0300 USDT |
7.1300 USDT |
| 2024-04-12 |
7.9000 USDT |
4,430.5070 AXS |
9.6400 USDT |
7.7800 USDT |
9.6500 USDT |
7.9000 USDT |
| 2024-04-11 |
9.5500 USDT |
20.1380 AXS |
9.7300 USDT |
9.4800 USDT |
9.7300 USDT |
9.5500 USDT |
| 2024-04-10 |
9.5600 USDT |
1,886.0790 AXS |
9.8500 USDT |
9.2400 USDT |
10.1200 USDT |
9.5600 USDT |
| 2024-04-09 |
10.0800 USDT |
766.9720 AXS |
10.3300 USDT |
9.9500 USDT |
10.8500 USDT |
10.0800 USDT |
| 2024-04-08 |
10.6200 USDT |
2,252.0350 AXS |
9.8800 USDT |
9.6500 USDT |
10.6300 USDT |
10.6200 USDT |
| 2024-04-07 |
9.7000 USDT |
342.3560 AXS |
9.7300 USDT |
9.7000 USDT |
9.8500 USDT |
9.7000 USDT |
| 2024-04-06 |
9.6600 USDT |
849.9950 AXS |
9.6700 USDT |
9.6600 USDT |
9.7300 USDT |
9.6600 USDT |
| 2024-04-05 |
9.6400 USDT |
853.3280 AXS |
9.7600 USDT |
9.2200 USDT |
9.7700 USDT |
9.6400 USDT |
| 2024-04-04 |
9.6900 USDT |
904.3850 AXS |
9.3800 USDT |
9.3700 USDT |
9.9600 USDT |
9.6900 USDT |
| 2024-04-03 |
9.5700 USDT |
1,726.0100 AXS |
9.4800 USDT |
9.2000 USDT |
9.9500 USDT |
9.5700 USDT |
| 2024-04-02 |
9.5100 USDT |
10,350.7340 AXS |
10.2100 USDT |
9.4700 USDT |
10.2800 USDT |
9.5100 USDT |
| 2024-04-01 |
10.2700 USDT |
4,374.6080 AXS |
11.0200 USDT |
9.9900 USDT |
11.0200 USDT |
10.2700 USDT |
| 2024-03-31 |
11.0200 USDT |
1,614.4600 AXS |
10.8600 USDT |
10.7900 USDT |
11.0200 USDT |
11.0200 USDT |
| 2024-03-30 |
10.8100 USDT |
2,828.1250 AXS |
11.1600 USDT |
10.7600 USDT |
11.3700 USDT |
10.8100 USDT |
| 2024-03-29 |
11.1600 USDT |
3,530.4120 AXS |
11.1000 USDT |
10.7600 USDT |
11.4200 USDT |
11.1600 USDT |
| 2024-03-28 |
11.1900 USDT |
3,269.6220 AXS |
10.9900 USDT |
10.7100 USDT |
11.3900 USDT |
11.1900 USDT |
| 2024-03-27 |
10.9100 USDT |
2,770.5980 AXS |
11.4700 USDT |
10.8000 USDT |
11.9500 USDT |
10.9100 USDT |
| 2024-03-26 |
11.4500 USDT |
4,003.4620 AXS |
10.9100 USDT |
10.9100 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-03-25 |
10.7700 USDT |
2,364.2060 AXS |
10.6100 USDT |
10.4600 USDT |
11.0000 USDT |
10.7700 USDT |
| 2024-03-24 |
10.5700 USDT |
371.4100 AXS |
10.4900 USDT |
10.1600 USDT |
10.5700 USDT |
10.5700 USDT |
| 2024-03-23 |
10.5300 USDT |
623.1150 AXS |
9.8800 USDT |
9.8700 USDT |
10.6300 USDT |
10.5300 USDT |
| 2024-03-22 |
9.6900 USDT |
1,634.5470 AXS |
10.1300 USDT |
9.6600 USDT |
10.5900 USDT |
9.6900 USDT |
| 2024-03-21 |
10.0200 USDT |
1,023.5450 AXS |
10.1400 USDT |
9.8000 USDT |
10.2000 USDT |
10.0200 USDT |
| 2024-03-20 |
10.1800 USDT |
5,040.2270 AXS |
9.3800 USDT |
8.8800 USDT |
10.3900 USDT |
10.1800 USDT |
| 2024-03-19 |
9.2400 USDT |
8,525.9410 AXS |
10.2700 USDT |
8.9600 USDT |
10.2700 USDT |
9.2400 USDT |
| 2024-03-18 |
10.1900 USDT |
2,404.4010 AXS |
10.7200 USDT |
9.9500 USDT |
10.9300 USDT |
10.1900 USDT |
| 2024-03-17 |
10.8900 USDT |
4,382.5310 AXS |
10.6600 USDT |
9.8600 USDT |
10.9600 USDT |
10.8900 USDT |
| 2024-03-16 |
10.4600 USDT |
8,467.5750 AXS |
11.4000 USDT |
10.2600 USDT |
11.8700 USDT |
10.4600 USDT |
| 2024-03-15 |
11.2100 USDT |
7,897.2330 AXS |
12.2500 USDT |
10.3800 USDT |
12.2800 USDT |
11.2100 USDT |
| 2024-03-14 |
12.0700 USDT |
9,155.3100 AXS |
12.6500 USDT |
11.3800 USDT |
12.8700 USDT |
12.0700 USDT |
| 2024-03-13 |
12.6500 USDT |
4,515.1730 AXS |
12.5500 USDT |
12.2400 USDT |
13.0100 USDT |
12.6500 USDT |
| 2024-03-12 |
12.4600 USDT |
13,872.0440 AXS |
12.6100 USDT |
11.6900 USDT |
13.2700 USDT |
12.4600 USDT |
| 2024-03-11 |
12.4700 USDT |
11,922.1890 AXS |
12.4600 USDT |
11.5600 USDT |
12.6400 USDT |
12.4700 USDT |
| 2024-03-10 |
12.5500 USDT |
17,549.5830 AXS |
12.3900 USDT |
12.3100 USDT |
13.6400 USDT |
12.5500 USDT |
| 2024-03-09 |
12.3200 USDT |
20,503.8030 AXS |
10.6400 USDT |
10.5800 USDT |
12.7500 USDT |
12.3200 USDT |
| 2024-03-08 |
10.6800 USDT |
8,633.5380 AXS |
10.7200 USDT |
10.0600 USDT |
10.8600 USDT |
10.6800 USDT |
| 2024-03-07 |
10.7100 USDT |
4,491.7530 AXS |
10.4500 USDT |
10.3400 USDT |
10.8800 USDT |
10.7100 USDT |
| 2024-03-06 |
10.3500 USDT |
6,977.9620 AXS |
9.7300 USDT |
9.2600 USDT |
10.3800 USDT |
10.3500 USDT |
| 2024-03-05 |
9.6900 USDT |
15,416.8380 AXS |
10.6600 USDT |
8.6700 USDT |
11.0800 USDT |
9.6900 USDT |
| 2024-03-04 |
10.6400 USDT |
18,762.3590 AXS |
10.2700 USDT |
10.0300 USDT |
11.0100 USDT |
10.6400 USDT |
| 2024-03-03 |
10.2900 USDT |
27,423.0750 AXS |
10.5700 USDT |
9.8900 USDT |
11.8200 USDT |
10.2900 USDT |
| 2024-03-02 |
10.6100 USDT |
10,782.8430 AXS |
9.9600 USDT |
9.8800 USDT |
10.7700 USDT |
10.6100 USDT |
| 2024-03-01 |
9.9800 USDT |
7,510.6770 AXS |
9.4200 USDT |
9.2500 USDT |
9.9800 USDT |
9.9800 USDT |