Market [unlinked] / USD
Identifier on Coinbase Pro: AWE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0523 USD |
1,802,920.0000 |
0.0519 USD |
0.0514 USD |
0.0531 USD |
0.0523 USD |
| 2025-09-09 |
0.0510 USD |
4,790,575.6000 |
0.0517 USD |
0.0510 USD |
0.0532 USD |
0.0510 USD |
| 2025-09-08 |
0.0516 USD |
6,794,111.9000 |
0.0511 USD |
0.0502 USD |
0.0521 USD |
0.0516 USD |
| 2025-09-07 |
0.0513 USD |
3,462,450.6000 |
0.0511 USD |
0.0502 USD |
0.0513 USD |
0.0513 USD |
| 2025-09-06 |
0.0504 USD |
6,021,727.4000 |
0.0510 USD |
0.0499 USD |
0.0513 USD |
0.0504 USD |
| 2025-09-05 |
0.0515 USD |
31,175,489.2000 |
0.0521 USD |
0.0456 USD |
0.0541 USD |
0.0515 USD |
| 2025-09-04 |
0.0520 USD |
30,398,508.1000 |
0.0495 USD |
0.0490 USD |
0.0523 USD |
0.0520 USD |