Market [unlinked] / USD
Identifier on Coinbase Pro: AWE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0663 USD |
241,721.3000 |
0.0730 USD |
0.0657 USD |
0.0732 USD |
0.0663 USD |
| 2025-10-29 |
0.0742 USD |
321,303.2000 |
0.0734 USD |
0.0718 USD |
0.0746 USD |
0.0742 USD |
| 2025-10-28 |
0.0735 USD |
378,809.1000 |
0.0768 USD |
0.0731 USD |
0.0771 USD |
0.0735 USD |
| 2025-10-27 |
0.0783 USD |
673,056.6000 |
0.0778 USD |
0.0764 USD |
0.0804 USD |
0.0783 USD |
| 2025-10-26 |
0.0772 USD |
312,918.3000 |
0.0745 USD |
0.0733 USD |
0.0772 USD |
0.0772 USD |
| 2025-10-25 |
0.0734 USD |
388,080.9000 |
0.0752 USD |
0.0734 USD |
0.0752 USD |
0.0734 USD |
| 2025-10-24 |
0.0758 USD |
4,161,530.8000 |
0.0752 USD |
0.0750 USD |
0.0804 USD |
0.0758 USD |
| 2025-10-23 |
0.0753 USD |
1,743,695.4000 |
0.0710 USD |
0.0709 USD |
0.0753 USD |
0.0753 USD |
| 2025-10-22 |
0.0714 USD |
379,506.0000 |
0.0733 USD |
0.0710 USD |
0.0745 USD |
0.0714 USD |
| 2025-10-21 |
0.0769 USD |
727,656.7000 |
0.0755 USD |
0.0705 USD |
0.0777 USD |
0.0769 USD |
| 2025-10-20 |
0.0755 USD |
329,638.7000 |
0.0749 USD |
0.0737 USD |
0.0781 USD |
0.0755 USD |
| 2025-10-19 |
0.0765 USD |
299,045.2000 |
0.0745 USD |
0.0725 USD |
0.0769 USD |
0.0765 USD |
| 2025-10-18 |
0.0752 USD |
364,675.9000 |
0.0744 USD |
0.0735 USD |
0.0767 USD |
0.0752 USD |
| 2025-10-17 |
0.0751 USD |
1,140,430.9000 |
0.0792 USD |
0.0724 USD |
0.0800 USD |
0.0751 USD |
| 2025-10-16 |
0.0793 USD |
1,213,055.2000 |
0.0850 USD |
0.0793 USD |
0.0864 USD |
0.0793 USD |
| 2025-10-15 |
0.0852 USD |
922,996.8000 |
0.0895 USD |
0.0840 USD |
0.0895 USD |
0.0852 USD |
| 2025-10-14 |
0.0898 USD |
520,448.0000 |
0.0939 USD |
0.0851 USD |
0.0944 USD |
0.0898 USD |
| 2025-10-13 |
0.0937 USD |
133,316.1000 |
0.0885 USD |
0.0867 USD |
0.0937 USD |
0.0937 USD |
| 2025-10-12 |
0.0910 USD |
1,837,074.9000 |
0.0856 USD |
0.0847 USD |
0.0912 USD |
0.0910 USD |
| 2025-10-11 |
0.0867 USD |
1,187,543.7000 |
0.0844 USD |
0.0833 USD |
0.0910 USD |
0.0867 USD |
| 2025-10-10 |
0.0914 USD |
1,488,485.5000 |
0.0958 USD |
0.0912 USD |
0.0982 USD |
0.0914 USD |
| 2025-10-09 |
0.0960 USD |
1,152,151.7000 |
0.0992 USD |
0.0931 USD |
0.0992 USD |
0.0960 USD |
| 2025-10-08 |
0.1015 USD |
3,541,592.3000 |
0.1019 USD |
0.0964 USD |
0.1044 USD |
0.1015 USD |
| 2025-10-07 |
0.1021 USD |
1,432,587.3000 |
0.1026 USD |
0.0986 USD |
0.1031 USD |
0.1021 USD |
| 2025-10-06 |
0.1036 USD |
4,464,573.3000 |
0.1042 USD |
0.1011 USD |
0.1088 USD |
0.1036 USD |
| 2025-10-05 |
0.1047 USD |
2,643,730.1000 |
0.1104 USD |
0.1036 USD |
0.1112 USD |
0.1047 USD |
| 2025-10-04 |
0.1103 USD |
15,223,794.8000 |
0.1023 USD |
0.0961 USD |
0.1137 USD |
0.1103 USD |
| 2025-10-03 |
0.1015 USD |
9,504,975.8000 |
0.1031 USD |
0.0918 USD |
0.1054 USD |
0.1015 USD |
| 2025-10-02 |
0.1033 USD |
8,638,348.5000 |
0.1176 USD |
0.0993 USD |
0.1204 USD |
0.1033 USD |
| 2025-10-01 |
0.1180 USD |
2,071,791.7000 |
0.1180 USD |
0.1158 USD |
0.1241 USD |
0.1180 USD |
| 2025-09-30 |
0.1169 USD |
4,758,256.8000 |
0.1213 USD |
0.1080 USD |
0.1250 USD |
0.1169 USD |
| 2025-09-29 |
0.1195 USD |
8,049,241.9000 |
0.1160 USD |
0.1122 USD |
0.1240 USD |
0.1195 USD |
| 2025-09-28 |
0.1138 USD |
2,698,884.1000 |
0.1073 USD |
0.1000 USD |
0.1147 USD |
0.1138 USD |
| 2025-09-27 |
0.1052 USD |
5,855,507.6000 |
0.1024 USD |
0.1000 USD |
0.1137 USD |
0.1052 USD |
| 2025-09-26 |
0.0975 USD |
11,665,262.0000 |
0.0927 USD |
0.0912 USD |
0.1238 USD |
0.0975 USD |
| 2025-09-25 |
0.0935 USD |
31,771,576.3000 |
0.1046 USD |
0.0905 USD |
0.1290 USD |
0.0935 USD |
| 2025-09-24 |
0.0964 USD |
12,091,754.1000 |
0.0875 USD |
0.0867 USD |
0.1000 USD |
0.0964 USD |
| 2025-09-23 |
0.0875 USD |
7,087,063.7000 |
0.0788 USD |
0.0787 USD |
0.0902 USD |
0.0875 USD |
| 2025-09-22 |
0.0809 USD |
7,357,561.2000 |
0.0810 USD |
0.0757 USD |
0.0884 USD |
0.0809 USD |
| 2025-09-21 |
0.0811 USD |
5,299,523.3000 |
0.0810 USD |
0.0781 USD |
0.0861 USD |
0.0811 USD |
| 2025-09-20 |
0.0804 USD |
8,110,755.5000 |
0.0742 USD |
0.0725 USD |
0.0844 USD |
0.0804 USD |
| 2025-09-19 |
0.0764 USD |
17,884,865.9000 |
0.0742 USD |
0.0739 USD |
0.0878 USD |
0.0764 USD |
| 2025-09-18 |
0.0742 USD |
5,258,116.1000 |
0.0694 USD |
0.0676 USD |
0.0785 USD |
0.0742 USD |
| 2025-09-17 |
0.0699 USD |
3,021,339.1000 |
0.0719 USD |
0.0675 USD |
0.0728 USD |
0.0699 USD |
| 2025-09-16 |
0.0720 USD |
21,388,310.8000 |
0.0716 USD |
0.0702 USD |
0.0885 USD |
0.0720 USD |
| 2025-09-15 |
0.0711 USD |
7,730,718.9000 |
0.0711 USD |
0.0665 USD |
0.0740 USD |
0.0711 USD |
| 2025-09-14 |
0.0711 USD |
23,199,972.2000 |
0.0631 USD |
0.0606 USD |
0.0836 USD |
0.0711 USD |
| 2025-09-13 |
0.0637 USD |
11,672,789.2000 |
0.0625 USD |
0.0625 USD |
0.0677 USD |
0.0637 USD |
| 2025-09-12 |
0.0628 USD |
18,535,702.4000 |
0.0551 USD |
0.0542 USD |
0.0669 USD |
0.0628 USD |
| 2025-09-11 |
0.0552 USD |
9,815,137.7000 |
0.0524 USD |
0.0522 USD |
0.0587 USD |
0.0552 USD |