Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: AWE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0592 USD | 1,436,611.4000 | 0.0606 USD | 0.0585 USD | 0.0631 USD | 0.0592 USD |
| 2025-12-04 | 0.0605 USD | 2,075,252.4000 | 0.0638 USD | 0.0598 USD | 0.0652 USD | 0.0605 USD |
| 2025-12-03 | 0.0636 USD | 6,081,727.1000 | 0.0584 USD | 0.0580 USD | 0.0670 USD | 0.0636 USD |
| 2025-12-02 | 0.0582 USD | 1,456,373.0000 | 0.0576 USD | 0.0553 USD | 0.0589 USD | 0.0582 USD |
| 2025-12-01 | 0.0550 USD | 4,538,295.3000 | 0.0574 USD | 0.0527 USD | 0.0578 USD | 0.0550 USD |
| 2025-11-30 | 0.0568 USD | 22,055,256.1000 | 0.0601 USD | 0.0568 USD | 0.0683 USD | 0.0568 USD |
| 2025-11-29 | 0.0601 USD | 9,840,603.4000 | 0.0622 USD | 0.0579 USD | 0.0664 USD | 0.0601 USD |
| 2025-11-28 | 0.0616 USD | 31,767,713.6000 | 0.0570 USD | 0.0553 USD | 0.0675 USD | 0.0616 USD |
| 2025-11-27 | 0.0577 USD | 14,866,577.3000 | 0.0505 USD | 0.0505 USD | 0.0653 USD | 0.0577 USD |
| 2025-11-26 | 0.0506 USD | 4,849,935.3000 | 0.0504 USD | 0.0488 USD | 0.0532 USD | 0.0506 USD |
| 2025-11-25 | 0.0502 USD | 4,277,292.5000 | 0.0507 USD | 0.0483 USD | 0.0538 USD | 0.0502 USD |
| 2025-11-24 | 0.0494 USD | 9,189,247.9000 | 0.0505 USD | 0.0481 USD | 0.0533 USD | 0.0494 USD |
| 2025-11-23 | 0.0504 USD | 23,321,526.4000 | 0.0486 USD | 0.0475 USD | 0.0700 USD | 0.0504 USD |
| 2025-11-22 | 0.0487 USD | 6,114,159.7000 | 0.0478 USD | 0.0457 USD | 0.0514 USD | 0.0487 USD |
| 2025-11-21 | 0.0481 USD | 2,704,802.6000 | 0.0499 USD | 0.0456 USD | 0.0500 USD | 0.0481 USD |
| 2025-11-20 | 0.0493 USD | 1,457,753.4000 | 0.0510 USD | 0.0493 USD | 0.0527 USD | 0.0493 USD |
| 2025-11-19 | 0.0509 USD | 2,481,996.7000 | 0.0532 USD | 0.0494 USD | 0.0537 USD | 0.0509 USD |
| 2025-11-18 | 0.0529 USD | 3,334,683.8000 | 0.0544 USD | 0.0505 USD | 0.0544 USD | 0.0529 USD |
| 2025-11-17 | 0.0533 USD | 8,645,680.5000 | 0.0644 USD | 0.0523 USD | 0.0663 USD | 0.0533 USD |
| 2025-11-16 | 0.0608 USD | 12,604,604.2000 | 0.0535 USD | 0.0535 USD | 0.0742 USD | 0.0608 USD |
| 2025-11-15 | 0.0543 USD | 113,796.8000 | 0.0556 USD | 0.0537 USD | 0.0559 USD | 0.0543 USD |
| 2025-11-14 | 0.0550 USD | 444,800.8000 | 0.0556 USD | 0.0535 USD | 0.0560 USD | 0.0550 USD |
| 2025-11-13 | 0.0551 USD | 1,011,826.0000 | 0.0619 USD | 0.0550 USD | 0.0619 USD | 0.0551 USD |
| 2025-11-12 | 0.0623 USD | 93,652.5000 | 0.0640 USD | 0.0623 USD | 0.0668 USD | 0.0623 USD |
| 2025-11-11 | 0.0646 USD | 99,926.9000 | 0.0668 USD | 0.0645 USD | 0.0673 USD | 0.0646 USD |
| 2025-11-10 | 0.0659 USD | 156,765.7000 | 0.0683 USD | 0.0655 USD | 0.0688 USD | 0.0659 USD |
| 2025-11-09 | 0.0677 USD | 70,917.4000 | 0.0676 USD | 0.0657 USD | 0.0680 USD | 0.0677 USD |
| 2025-11-08 | 0.0676 USD | 199,471.5000 | 0.0699 USD | 0.0670 USD | 0.0700 USD | 0.0676 USD |
| 2025-11-07 | 0.0668 USD | 100,693.3000 | 0.0638 USD | 0.0616 USD | 0.0672 USD | 0.0668 USD |
| 2025-11-06 | 0.0634 USD | 376,109.5000 | 0.0645 USD | 0.0624 USD | 0.0654 USD | 0.0634 USD |
| 2025-11-05 | 0.0638 USD | 162,458.6000 | 0.0631 USD | 0.0611 USD | 0.0644 USD | 0.0638 USD |
| 2025-11-04 | 0.0630 USD | 891,771.9000 | 0.0651 USD | 0.0606 USD | 0.0657 USD | 0.0630 USD |
| 2025-11-03 | 0.0671 USD | 501,496.7000 | 0.0719 USD | 0.0633 USD | 0.0719 USD | 0.0671 USD |
| 2025-11-02 | 0.0699 USD | 352,055.7000 | 0.0726 USD | 0.0699 USD | 0.0740 USD | 0.0699 USD |
| 2025-11-01 | 0.0727 USD | 315,985.0000 | 0.0686 USD | 0.0677 USD | 0.0730 USD | 0.0727 USD |
| 2025-10-31 | 0.0692 USD | 310,018.4000 | 0.0682 USD | 0.0676 USD | 0.0700 USD | 0.0692 USD |
| 2025-10-30 | 0.0663 USD | 241,721.3000 | 0.0730 USD | 0.0657 USD | 0.0732 USD | 0.0663 USD |
| 2025-10-29 | 0.0742 USD | 321,303.2000 | 0.0734 USD | 0.0718 USD | 0.0746 USD | 0.0742 USD |
| 2025-10-28 | 0.0735 USD | 378,809.1000 | 0.0768 USD | 0.0731 USD | 0.0771 USD | 0.0735 USD |
| 2025-10-27 | 0.0783 USD | 673,056.6000 | 0.0778 USD | 0.0764 USD | 0.0804 USD | 0.0783 USD |
| 2025-10-26 | 0.0772 USD | 312,918.3000 | 0.0745 USD | 0.0733 USD | 0.0772 USD | 0.0772 USD |
| 2025-10-25 | 0.0734 USD | 388,080.9000 | 0.0752 USD | 0.0734 USD | 0.0752 USD | 0.0734 USD |
| 2025-10-24 | 0.0758 USD | 4,161,530.8000 | 0.0752 USD | 0.0750 USD | 0.0804 USD | 0.0758 USD |
| 2025-10-23 | 0.0753 USD | 1,743,695.4000 | 0.0710 USD | 0.0709 USD | 0.0753 USD | 0.0753 USD |
| 2025-10-22 | 0.0714 USD | 379,506.0000 | 0.0733 USD | 0.0710 USD | 0.0745 USD | 0.0714 USD |
| 2025-10-21 | 0.0769 USD | 727,656.7000 | 0.0755 USD | 0.0705 USD | 0.0777 USD | 0.0769 USD |
| 2025-10-20 | 0.0755 USD | 329,638.7000 | 0.0749 USD | 0.0737 USD | 0.0781 USD | 0.0755 USD |
| 2025-10-19 | 0.0765 USD | 299,045.2000 | 0.0745 USD | 0.0725 USD | 0.0769 USD | 0.0765 USD |
| 2025-10-18 | 0.0752 USD | 364,675.9000 | 0.0744 USD | 0.0735 USD | 0.0767 USD | 0.0752 USD |
| 2025-10-17 | 0.0751 USD | 1,140,430.9000 | 0.0792 USD | 0.0724 USD | 0.0800 USD | 0.0751 USD |
12