Market [unlinked] / USD
Identifier on Coinbase Pro: AWE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0563 USD |
463,423.1000 |
0.0550 USD |
0.0540 USD |
0.0565 USD |
0.0563 USD |
| 2025-12-19 |
0.0539 USD |
77,285.9000 |
0.0524 USD |
0.0524 USD |
0.0546 USD |
0.0539 USD |
| 2025-12-18 |
0.0515 USD |
484,446.9000 |
0.0527 USD |
0.0512 USD |
0.0537 USD |
0.0515 USD |
| 2025-12-17 |
0.0545 USD |
452,626.5000 |
0.0550 USD |
0.0532 USD |
0.0550 USD |
0.0545 USD |
| 2025-12-16 |
0.0558 USD |
1,270,755.1000 |
0.0537 USD |
0.0537 USD |
0.0561 USD |
0.0558 USD |
| 2025-12-15 |
0.0536 USD |
435,215.6000 |
0.0569 USD |
0.0531 USD |
0.0571 USD |
0.0536 USD |
| 2025-12-14 |
0.0578 USD |
1,042,251.6000 |
0.0585 USD |
0.0576 USD |
0.0628 USD |
0.0578 USD |
| 2025-12-13 |
0.0581 USD |
273,235.4000 |
0.0575 USD |
0.0575 USD |
0.0591 USD |
0.0581 USD |
| 2025-12-12 |
0.0571 USD |
906,437.7000 |
0.0573 USD |
0.0566 USD |
0.0598 USD |
0.0571 USD |
| 2025-12-11 |
0.0576 USD |
432,494.4000 |
0.0581 USD |
0.0562 USD |
0.0582 USD |
0.0576 USD |
| 2025-12-10 |
0.0586 USD |
1,208,773.3000 |
0.0582 USD |
0.0582 USD |
0.0614 USD |
0.0586 USD |
| 2025-12-09 |
0.0591 USD |
300,193.2000 |
0.0582 USD |
0.0564 USD |
0.0591 USD |
0.0591 USD |
| 2025-12-08 |
0.0575 USD |
694,527.8000 |
0.0559 USD |
0.0558 USD |
0.0597 USD |
0.0575 USD |
| 2025-12-07 |
0.0558 USD |
306,802.1000 |
0.0575 USD |
0.0554 USD |
0.0576 USD |
0.0558 USD |
| 2025-12-06 |
0.0578 USD |
875,280.8000 |
0.0584 USD |
0.0571 USD |
0.0593 USD |
0.0578 USD |
| 2025-12-05 |
0.0592 USD |
1,436,611.4000 |
0.0606 USD |
0.0585 USD |
0.0631 USD |
0.0592 USD |
| 2025-12-04 |
0.0605 USD |
2,075,252.4000 |
0.0638 USD |
0.0598 USD |
0.0652 USD |
0.0605 USD |
| 2025-12-03 |
0.0636 USD |
6,081,727.1000 |
0.0584 USD |
0.0580 USD |
0.0670 USD |
0.0636 USD |
| 2025-12-02 |
0.0582 USD |
1,456,373.0000 |
0.0576 USD |
0.0553 USD |
0.0589 USD |
0.0582 USD |
| 2025-12-01 |
0.0550 USD |
4,538,295.3000 |
0.0574 USD |
0.0527 USD |
0.0578 USD |
0.0550 USD |
| 2025-11-30 |
0.0568 USD |
22,055,256.1000 |
0.0601 USD |
0.0568 USD |
0.0683 USD |
0.0568 USD |
| 2025-11-29 |
0.0601 USD |
9,840,603.4000 |
0.0622 USD |
0.0579 USD |
0.0664 USD |
0.0601 USD |
| 2025-11-28 |
0.0616 USD |
31,767,713.6000 |
0.0570 USD |
0.0553 USD |
0.0675 USD |
0.0616 USD |
| 2025-11-27 |
0.0577 USD |
14,866,577.3000 |
0.0505 USD |
0.0505 USD |
0.0653 USD |
0.0577 USD |
| 2025-11-26 |
0.0506 USD |
4,849,935.3000 |
0.0504 USD |
0.0488 USD |
0.0532 USD |
0.0506 USD |
| 2025-11-25 |
0.0502 USD |
4,277,292.5000 |
0.0507 USD |
0.0483 USD |
0.0538 USD |
0.0502 USD |
| 2025-11-24 |
0.0494 USD |
9,189,247.9000 |
0.0505 USD |
0.0481 USD |
0.0533 USD |
0.0494 USD |
| 2025-11-23 |
0.0504 USD |
23,321,526.4000 |
0.0486 USD |
0.0475 USD |
0.0700 USD |
0.0504 USD |
| 2025-11-22 |
0.0487 USD |
6,114,159.7000 |
0.0478 USD |
0.0457 USD |
0.0514 USD |
0.0487 USD |
| 2025-11-21 |
0.0481 USD |
2,704,802.6000 |
0.0499 USD |
0.0456 USD |
0.0500 USD |
0.0481 USD |
| 2025-11-20 |
0.0493 USD |
1,457,753.4000 |
0.0510 USD |
0.0493 USD |
0.0527 USD |
0.0493 USD |
| 2025-11-19 |
0.0509 USD |
2,481,996.7000 |
0.0532 USD |
0.0494 USD |
0.0537 USD |
0.0509 USD |
| 2025-11-18 |
0.0529 USD |
3,334,683.8000 |
0.0544 USD |
0.0505 USD |
0.0544 USD |
0.0529 USD |
| 2025-11-17 |
0.0533 USD |
8,645,680.5000 |
0.0644 USD |
0.0523 USD |
0.0663 USD |
0.0533 USD |
| 2025-11-16 |
0.0608 USD |
12,604,604.2000 |
0.0535 USD |
0.0535 USD |
0.0742 USD |
0.0608 USD |
| 2025-11-15 |
0.0543 USD |
113,796.8000 |
0.0556 USD |
0.0537 USD |
0.0559 USD |
0.0543 USD |
| 2025-11-14 |
0.0550 USD |
444,800.8000 |
0.0556 USD |
0.0535 USD |
0.0560 USD |
0.0550 USD |
| 2025-11-13 |
0.0551 USD |
1,011,826.0000 |
0.0619 USD |
0.0550 USD |
0.0619 USD |
0.0551 USD |
| 2025-11-12 |
0.0623 USD |
93,652.5000 |
0.0640 USD |
0.0623 USD |
0.0668 USD |
0.0623 USD |
| 2025-11-11 |
0.0646 USD |
99,926.9000 |
0.0668 USD |
0.0645 USD |
0.0673 USD |
0.0646 USD |
| 2025-11-10 |
0.0659 USD |
156,765.7000 |
0.0683 USD |
0.0655 USD |
0.0688 USD |
0.0659 USD |
| 2025-11-09 |
0.0677 USD |
70,917.4000 |
0.0676 USD |
0.0657 USD |
0.0680 USD |
0.0677 USD |
| 2025-11-08 |
0.0676 USD |
199,471.5000 |
0.0699 USD |
0.0670 USD |
0.0700 USD |
0.0676 USD |
| 2025-11-07 |
0.0668 USD |
100,693.3000 |
0.0638 USD |
0.0616 USD |
0.0672 USD |
0.0668 USD |
| 2025-11-06 |
0.0634 USD |
376,109.5000 |
0.0645 USD |
0.0624 USD |
0.0654 USD |
0.0634 USD |
| 2025-11-05 |
0.0638 USD |
162,458.6000 |
0.0631 USD |
0.0611 USD |
0.0644 USD |
0.0638 USD |
| 2025-11-04 |
0.0630 USD |
891,771.9000 |
0.0651 USD |
0.0606 USD |
0.0657 USD |
0.0630 USD |
| 2025-11-03 |
0.0671 USD |
501,496.7000 |
0.0719 USD |
0.0633 USD |
0.0719 USD |
0.0671 USD |
| 2025-11-02 |
0.0699 USD |
352,055.7000 |
0.0726 USD |
0.0699 USD |
0.0740 USD |
0.0699 USD |
| 2025-11-01 |
0.0727 USD |
315,985.0000 |
0.0686 USD |
0.0677 USD |
0.0730 USD |
0.0727 USD |