Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: AWE-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.0793 USD | 1,213,055.2000 | 0.0850 USD | 0.0793 USD | 0.0864 USD | 0.0793 USD |
| 2025-10-15 | 0.0852 USD | 922,996.8000 | 0.0895 USD | 0.0840 USD | 0.0895 USD | 0.0852 USD |
| 2025-10-14 | 0.0898 USD | 520,448.0000 | 0.0939 USD | 0.0851 USD | 0.0944 USD | 0.0898 USD |
| 2025-10-13 | 0.0937 USD | 133,316.1000 | 0.0885 USD | 0.0867 USD | 0.0937 USD | 0.0937 USD |
| 2025-10-12 | 0.0910 USD | 1,837,074.9000 | 0.0856 USD | 0.0847 USD | 0.0912 USD | 0.0910 USD |
| 2025-10-11 | 0.0867 USD | 1,187,543.7000 | 0.0844 USD | 0.0833 USD | 0.0910 USD | 0.0867 USD |
| 2025-10-10 | 0.0914 USD | 1,488,485.5000 | 0.0958 USD | 0.0912 USD | 0.0982 USD | 0.0914 USD |
| 2025-10-09 | 0.0960 USD | 1,152,151.7000 | 0.0992 USD | 0.0931 USD | 0.0992 USD | 0.0960 USD |
| 2025-10-08 | 0.1015 USD | 3,541,592.3000 | 0.1019 USD | 0.0964 USD | 0.1044 USD | 0.1015 USD |
| 2025-10-07 | 0.1021 USD | 1,432,587.3000 | 0.1026 USD | 0.0986 USD | 0.1031 USD | 0.1021 USD |
| 2025-10-06 | 0.1036 USD | 4,464,573.3000 | 0.1042 USD | 0.1011 USD | 0.1088 USD | 0.1036 USD |
| 2025-10-05 | 0.1047 USD | 2,643,730.1000 | 0.1104 USD | 0.1036 USD | 0.1112 USD | 0.1047 USD |
| 2025-10-04 | 0.1103 USD | 15,223,794.8000 | 0.1023 USD | 0.0961 USD | 0.1137 USD | 0.1103 USD |
| 2025-10-03 | 0.1015 USD | 9,504,975.8000 | 0.1031 USD | 0.0918 USD | 0.1054 USD | 0.1015 USD |
| 2025-10-02 | 0.1033 USD | 8,638,348.5000 | 0.1176 USD | 0.0993 USD | 0.1204 USD | 0.1033 USD |
| 2025-10-01 | 0.1180 USD | 2,071,791.7000 | 0.1180 USD | 0.1158 USD | 0.1241 USD | 0.1180 USD |
| 2025-09-30 | 0.1169 USD | 4,758,256.8000 | 0.1213 USD | 0.1080 USD | 0.1250 USD | 0.1169 USD |
| 2025-09-29 | 0.1195 USD | 8,049,241.9000 | 0.1160 USD | 0.1122 USD | 0.1240 USD | 0.1195 USD |
| 2025-09-28 | 0.1138 USD | 2,698,884.1000 | 0.1073 USD | 0.1000 USD | 0.1147 USD | 0.1138 USD |
| 2025-09-27 | 0.1052 USD | 5,855,507.6000 | 0.1024 USD | 0.1000 USD | 0.1137 USD | 0.1052 USD |
| 2025-09-26 | 0.0975 USD | 11,665,262.0000 | 0.0927 USD | 0.0912 USD | 0.1238 USD | 0.0975 USD |
| 2025-09-25 | 0.0935 USD | 31,771,576.3000 | 0.1046 USD | 0.0905 USD | 0.1290 USD | 0.0935 USD |
| 2025-09-24 | 0.0964 USD | 12,091,754.1000 | 0.0875 USD | 0.0867 USD | 0.1000 USD | 0.0964 USD |
| 2025-09-23 | 0.0875 USD | 7,087,063.7000 | 0.0788 USD | 0.0787 USD | 0.0902 USD | 0.0875 USD |
| 2025-09-22 | 0.0809 USD | 7,357,561.2000 | 0.0810 USD | 0.0757 USD | 0.0884 USD | 0.0809 USD |
| 2025-09-21 | 0.0811 USD | 5,299,523.3000 | 0.0810 USD | 0.0781 USD | 0.0861 USD | 0.0811 USD |
| 2025-09-20 | 0.0804 USD | 8,110,755.5000 | 0.0742 USD | 0.0725 USD | 0.0844 USD | 0.0804 USD |
| 2025-09-19 | 0.0764 USD | 17,884,865.9000 | 0.0742 USD | 0.0739 USD | 0.0878 USD | 0.0764 USD |
| 2025-09-18 | 0.0742 USD | 5,258,116.1000 | 0.0694 USD | 0.0676 USD | 0.0785 USD | 0.0742 USD |
| 2025-09-17 | 0.0699 USD | 3,021,339.1000 | 0.0719 USD | 0.0675 USD | 0.0728 USD | 0.0699 USD |
| 2025-09-16 | 0.0720 USD | 21,388,310.8000 | 0.0716 USD | 0.0702 USD | 0.0885 USD | 0.0720 USD |
| 2025-09-15 | 0.0711 USD | 7,730,718.9000 | 0.0711 USD | 0.0665 USD | 0.0740 USD | 0.0711 USD |
| 2025-09-14 | 0.0711 USD | 23,199,972.2000 | 0.0631 USD | 0.0606 USD | 0.0836 USD | 0.0711 USD |
| 2025-09-13 | 0.0637 USD | 11,672,789.2000 | 0.0625 USD | 0.0625 USD | 0.0677 USD | 0.0637 USD |
| 2025-09-12 | 0.0628 USD | 18,535,702.4000 | 0.0551 USD | 0.0542 USD | 0.0669 USD | 0.0628 USD |
| 2025-09-11 | 0.0552 USD | 9,815,137.7000 | 0.0524 USD | 0.0522 USD | 0.0587 USD | 0.0552 USD |
| 2025-09-10 | 0.0523 USD | 1,802,920.0000 | 0.0519 USD | 0.0514 USD | 0.0531 USD | 0.0523 USD |
| 2025-09-09 | 0.0510 USD | 4,790,575.6000 | 0.0517 USD | 0.0510 USD | 0.0532 USD | 0.0510 USD |
| 2025-09-08 | 0.0516 USD | 6,794,111.9000 | 0.0511 USD | 0.0502 USD | 0.0521 USD | 0.0516 USD |
| 2025-09-07 | 0.0513 USD | 3,462,450.6000 | 0.0511 USD | 0.0502 USD | 0.0513 USD | 0.0513 USD |
| 2025-09-06 | 0.0504 USD | 6,021,727.4000 | 0.0510 USD | 0.0499 USD | 0.0513 USD | 0.0504 USD |
| 2025-09-05 | 0.0515 USD | 31,175,489.2000 | 0.0521 USD | 0.0456 USD | 0.0541 USD | 0.0515 USD |
| 2025-09-04 | 0.0520 USD | 30,398,508.1000 | 0.0495 USD | 0.0490 USD | 0.0523 USD | 0.0520 USD |
12