Market [unlinked] / USD
Identifier on Coinbase Pro: AWE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0756 USD |
2,904,199.8000 |
0.0752 USD |
0.0719 USD |
0.0809 USD |
0.0756 USD |
| 2026-02-06 |
0.0749 USD |
5,860,280.0000 |
0.0596 USD |
0.0566 USD |
0.0749 USD |
0.0749 USD |
| 2026-02-05 |
0.0669 USD |
3,937,665.4000 |
0.0627 USD |
0.0617 USD |
0.0679 USD |
0.0669 USD |
| 2026-02-04 |
0.0629 USD |
2,897,756.9000 |
0.0603 USD |
0.0594 USD |
0.0651 USD |
0.0629 USD |
| 2026-02-03 |
0.0598 USD |
1,144,329.0000 |
0.0581 USD |
0.0577 USD |
0.0617 USD |
0.0598 USD |
| 2026-02-02 |
0.0588 USD |
1,029,170.7000 |
0.0564 USD |
0.0551 USD |
0.0588 USD |
0.0588 USD |
| 2026-02-01 |
0.0564 USD |
2,965,445.2000 |
0.0553 USD |
0.0537 USD |
0.0576 USD |
0.0564 USD |
| 2026-01-31 |
0.0536 USD |
3,707,045.5000 |
0.0500 USD |
0.0499 USD |
0.0548 USD |
0.0536 USD |
| 2026-01-30 |
0.0501 USD |
371,064.3000 |
0.0510 USD |
0.0492 USD |
0.0511 USD |
0.0501 USD |
| 2026-01-29 |
0.0514 USD |
641,160.3000 |
0.0527 USD |
0.0505 USD |
0.0527 USD |
0.0514 USD |
| 2026-01-28 |
0.0521 USD |
256,504.1000 |
0.0529 USD |
0.0519 USD |
0.0529 USD |
0.0521 USD |
| 2026-01-27 |
0.0527 USD |
480,615.0000 |
0.0524 USD |
0.0514 USD |
0.0527 USD |
0.0527 USD |
| 2026-01-26 |
0.0524 USD |
27,083.6000 |
0.0523 USD |
0.0518 USD |
0.0526 USD |
0.0524 USD |
| 2026-01-25 |
0.0511 USD |
631,196.1000 |
0.0541 USD |
0.0504 USD |
0.0543 USD |
0.0511 USD |
| 2026-01-24 |
0.0541 USD |
495,596.4000 |
0.0543 USD |
0.0535 USD |
0.0550 USD |
0.0541 USD |
| 2026-01-23 |
0.0537 USD |
484,829.6000 |
0.0525 USD |
0.0523 USD |
0.0540 USD |
0.0537 USD |
| 2026-01-22 |
0.0518 USD |
257,768.6000 |
0.0528 USD |
0.0518 USD |
0.0529 USD |
0.0518 USD |
| 2026-01-21 |
0.0510 USD |
200,652.7000 |
0.0505 USD |
0.0505 USD |
0.0524 USD |
0.0510 USD |
| 2026-01-20 |
0.0500 USD |
487,702.5000 |
0.0533 USD |
0.0500 USD |
0.0539 USD |
0.0500 USD |
| 2026-01-19 |
0.0530 USD |
951,986.0000 |
0.0534 USD |
0.0515 USD |
0.0550 USD |
0.0530 USD |
| 2026-01-18 |
0.0541 USD |
237,444.9000 |
0.0549 USD |
0.0541 USD |
0.0552 USD |
0.0541 USD |
| 2026-01-17 |
0.0549 USD |
252,216.9000 |
0.0559 USD |
0.0548 USD |
0.0560 USD |
0.0549 USD |
| 2026-01-16 |
0.0555 USD |
753,979.3000 |
0.0550 USD |
0.0546 USD |
0.0572 USD |
0.0555 USD |
| 2026-01-15 |
0.0547 USD |
398,305.1000 |
0.0574 USD |
0.0546 USD |
0.0574 USD |
0.0547 USD |
| 2026-01-14 |
0.0576 USD |
468,430.0000 |
0.0573 USD |
0.0567 USD |
0.0578 USD |
0.0576 USD |
| 2026-01-13 |
0.0562 USD |
313,437.4000 |
0.0549 USD |
0.0548 USD |
0.0564 USD |
0.0562 USD |
| 2026-01-12 |
0.0548 USD |
889,212.3000 |
0.0552 USD |
0.0548 USD |
0.0578 USD |
0.0548 USD |
| 2026-01-11 |
0.0557 USD |
574,136.9000 |
0.0576 USD |
0.0557 USD |
0.0576 USD |
0.0557 USD |
| 2026-01-10 |
0.0580 USD |
1,008,241.7000 |
0.0569 USD |
0.0565 USD |
0.0598 USD |
0.0580 USD |
| 2026-01-09 |
0.0563 USD |
265,907.4000 |
0.0575 USD |
0.0561 USD |
0.0576 USD |
0.0563 USD |
| 2026-01-08 |
0.0572 USD |
262,801.2000 |
0.0572 USD |
0.0568 USD |
0.0585 USD |
0.0572 USD |
| 2026-01-07 |
0.0575 USD |
535,517.1000 |
0.0586 USD |
0.0572 USD |
0.0600 USD |
0.0575 USD |
| 2026-01-06 |
0.0579 USD |
480,982.2000 |
0.0582 USD |
0.0566 USD |
0.0586 USD |
0.0579 USD |
| 2026-01-05 |
0.0579 USD |
254,944.1000 |
0.0574 USD |
0.0565 USD |
0.0580 USD |
0.0579 USD |
| 2026-01-04 |
0.0572 USD |
306,910.1000 |
0.0571 USD |
0.0568 USD |
0.0576 USD |
0.0572 USD |
| 2026-01-03 |
0.0571 USD |
189,483.4000 |
0.0575 USD |
0.0562 USD |
0.0577 USD |
0.0571 USD |
| 2026-01-02 |
0.0574 USD |
678,037.3000 |
0.0559 USD |
0.0554 USD |
0.0574 USD |
0.0574 USD |
| 2026-01-01 |
0.0552 USD |
301,852.2000 |
0.0541 USD |
0.0532 USD |
0.0553 USD |
0.0552 USD |
| 2025-12-31 |
0.0541 USD |
823,717.1000 |
0.0545 USD |
0.0533 USD |
0.0556 USD |
0.0541 USD |
| 2025-12-30 |
0.0541 USD |
104,710.7000 |
0.0546 USD |
0.0539 USD |
0.0546 USD |
0.0541 USD |
| 2025-12-29 |
0.0547 USD |
159,390.6000 |
0.0555 USD |
0.0547 USD |
0.0564 USD |
0.0547 USD |
| 2025-12-28 |
0.0550 USD |
91,200.0000 |
0.0566 USD |
0.0550 USD |
0.0566 USD |
0.0550 USD |
| 2025-12-27 |
0.0561 USD |
274,590.4000 |
0.0548 USD |
0.0548 USD |
0.0564 USD |
0.0561 USD |
| 2025-12-26 |
0.0549 USD |
462,119.5000 |
0.0562 USD |
0.0548 USD |
0.0571 USD |
0.0549 USD |
| 2025-12-25 |
0.0573 USD |
589,065.1000 |
0.0574 USD |
0.0565 USD |
0.0577 USD |
0.0573 USD |
| 2025-12-24 |
0.0580 USD |
1,876,976.6000 |
0.0582 USD |
0.0557 USD |
0.0605 USD |
0.0580 USD |
| 2025-12-23 |
0.0578 USD |
2,700,424.9000 |
0.0560 USD |
0.0560 USD |
0.0609 USD |
0.0578 USD |
| 2025-12-22 |
0.0560 USD |
88,318.9000 |
0.0550 USD |
0.0546 USD |
0.0564 USD |
0.0560 USD |
| 2025-12-21 |
0.0548 USD |
441,839.1000 |
0.0562 USD |
0.0545 USD |
0.0582 USD |
0.0548 USD |
| 2025-12-20 |
0.0563 USD |
463,423.1000 |
0.0550 USD |
0.0540 USD |
0.0565 USD |
0.0563 USD |