Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.4800 USD |
333,673.6600 AVT |
1.6600 USD |
1.4300 USD |
1.6700 USD |
1.4800 USD |
| 2022-07-03 |
1.5400 USD |
583,715.0400 AVT |
1.4100 USD |
1.3300 USD |
1.8100 USD |
1.5400 USD |
| 2022-07-02 |
1.4200 USD |
105,135.5100 AVT |
1.4500 USD |
1.3400 USD |
1.4500 USD |
1.4200 USD |
| 2022-07-01 |
1.4300 USD |
142,078.1300 AVT |
1.4300 USD |
1.3200 USD |
1.4900 USD |
1.4300 USD |
| 2022-06-30 |
1.4300 USD |
167,089.2400 AVT |
1.5400 USD |
1.3700 USD |
1.5600 USD |
1.4300 USD |
| 2022-06-29 |
1.5400 USD |
302,279.9700 AVT |
1.5700 USD |
1.4700 USD |
1.8200 USD |
1.5400 USD |
| 2022-06-28 |
1.5600 USD |
222,394.5900 AVT |
1.6100 USD |
1.5100 USD |
1.6800 USD |
1.5600 USD |
| 2022-06-27 |
1.6400 USD |
558,153.0000 AVT |
1.5800 USD |
1.5300 USD |
1.8800 USD |
1.6400 USD |
| 2022-06-26 |
1.5900 USD |
164,627.5400 AVT |
1.6100 USD |
1.5600 USD |
1.6700 USD |
1.5900 USD |
| 2022-06-25 |
1.6400 USD |
248,205.9500 AVT |
1.6900 USD |
1.6000 USD |
1.8000 USD |
1.6400 USD |
| 2022-06-24 |
1.6800 USD |
368,469.9300 AVT |
1.6700 USD |
1.5800 USD |
1.8800 USD |
1.6800 USD |
| 2022-06-23 |
1.6700 USD |
371,681.7800 AVT |
1.7100 USD |
1.5600 USD |
1.7400 USD |
1.6700 USD |
| 2022-06-22 |
1.6600 USD |
332,409.5000 AVT |
1.8000 USD |
1.6500 USD |
1.9000 USD |
1.6600 USD |
| 2022-06-21 |
1.7900 USD |
694,639.6800 AVT |
1.9100 USD |
1.7200 USD |
2.1000 USD |
1.7900 USD |
| 2022-06-20 |
1.8900 USD |
425,459.1700 AVT |
1.8800 USD |
1.8500 USD |
2.0600 USD |
1.8900 USD |
| 2022-06-19 |
1.9000 USD |
1,222,183.3700 AVT |
2.0400 USD |
1.8100 USD |
2.3900 USD |
1.9000 USD |
| 2022-06-18 |
2.0500 USD |
2,269,493.5800 AVT |
1.4900 USD |
1.4600 USD |
2.4200 USD |
2.0500 USD |
| 2022-06-17 |
1.4900 USD |
252,143.9600 AVT |
1.4700 USD |
1.3700 USD |
1.5500 USD |
1.4900 USD |
| 2022-06-16 |
1.4800 USD |
436,954.7900 AVT |
1.5800 USD |
1.4100 USD |
1.7800 USD |
1.4800 USD |
| 2022-06-15 |
1.5500 USD |
1,048,741.9400 AVT |
1.6100 USD |
1.3300 USD |
2.0700 USD |
1.5500 USD |
| 2022-06-14 |
1.6400 USD |
1,508,392.0100 AVT |
1.6300 USD |
1.6000 USD |
2.3900 USD |
1.6400 USD |
| 2022-06-13 |
1.6200 USD |
6,590,089.0100 AVT |
1.6900 USD |
1.5000 USD |
3.0000 USD |
1.6200 USD |
| 2022-06-12 |
1.6400 USD |
2,143,725.3700 AVT |
1.2000 USD |
1.0600 USD |
2.2600 USD |
1.6400 USD |
| 2022-06-11 |
1.2200 USD |
354,414.3300 AVT |
1.3500 USD |
1.1500 USD |
1.4700 USD |
1.2200 USD |
| 2022-06-10 |
1.3300 USD |
581,703.8200 AVT |
1.6800 USD |
1.2000 USD |
1.7600 USD |
1.3300 USD |
| 2022-06-09 |
1.6000 USD |
962,012.6900 AVT |
1.8800 USD |
1.5000 USD |
2.1300 USD |
1.6000 USD |
| 2022-06-08 |
1.9400 USD |
4,525,033.4700 AVT |
2.3000 USD |
1.5000 USD |
3.4000 USD |
1.9400 USD |
| 2022-06-07 |
3.2600 USD |
1,077,899.1600 AVT |
1.0500 USD |
0.9700 USD |
3.3300 USD |
3.2600 USD |
| 2022-06-06 |
1.0600 USD |
56,367.9600 AVT |
1.0400 USD |
1.0300 USD |
1.1000 USD |
1.0600 USD |
| 2022-06-05 |
1.0500 USD |
44,115.5300 AVT |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0500 USD |
| 2022-06-04 |
1.0400 USD |
20,935.2700 AVT |
1.0400 USD |
1.0000 USD |
1.0500 USD |
1.0400 USD |
| 2022-06-03 |
1.0300 USD |
57,546.5500 AVT |
1.0600 USD |
0.9900 USD |
1.0900 USD |
1.0300 USD |
| 2022-06-02 |
1.0800 USD |
120,242.4000 AVT |
1.0200 USD |
1.0100 USD |
1.1700 USD |
1.0800 USD |
| 2022-06-01 |
1.0200 USD |
110,700.2900 AVT |
1.0800 USD |
1.0000 USD |
1.1100 USD |
1.0200 USD |
| 2022-05-31 |
1.0800 USD |
153,647.4600 AVT |
1.1500 USD |
1.0600 USD |
1.1700 USD |
1.0800 USD |
| 2022-05-30 |
1.1700 USD |
154,004.7000 AVT |
1.1000 USD |
1.1000 USD |
1.2500 USD |
1.1700 USD |
| 2022-05-29 |
1.1100 USD |
71,700.1200 AVT |
1.1200 USD |
1.0600 USD |
1.1500 USD |
1.1100 USD |
| 2022-05-28 |
1.0900 USD |
77,318.4700 AVT |
1.0800 USD |
1.0500 USD |
1.1300 USD |
1.0900 USD |
| 2022-05-27 |
1.0600 USD |
419,501.2700 AVT |
1.1200 USD |
1.0100 USD |
1.3800 USD |
1.0600 USD |
| 2022-05-26 |
1.1200 USD |
89,746.2700 AVT |
1.1300 USD |
1.0000 USD |
1.1700 USD |
1.1200 USD |
| 2022-05-25 |
1.1300 USD |
54,718.9700 AVT |
1.1600 USD |
1.0700 USD |
1.2200 USD |
1.1300 USD |
| 2022-05-24 |
1.1200 USD |
74,182.8700 AVT |
1.1600 USD |
1.1000 USD |
1.1900 USD |
1.1200 USD |
| 2022-05-23 |
1.1700 USD |
75,006.7800 AVT |
1.2200 USD |
1.1400 USD |
1.2600 USD |
1.1700 USD |
| 2022-05-22 |
1.2100 USD |
89,220.0600 AVT |
1.2200 USD |
1.1600 USD |
1.3300 USD |
1.2100 USD |
| 2022-05-21 |
1.2200 USD |
117,761.3900 AVT |
1.2200 USD |
1.1400 USD |
1.2500 USD |
1.2200 USD |
| 2022-05-20 |
1.1800 USD |
133,829.3000 AVT |
1.2700 USD |
1.0300 USD |
1.3300 USD |
1.1800 USD |
| 2022-05-19 |
1.2700 USD |
141,994.4000 AVT |
1.1300 USD |
1.1200 USD |
1.3200 USD |
1.2700 USD |
| 2022-05-18 |
1.1500 USD |
636,930.0500 AVT |
1.1800 USD |
1.0700 USD |
1.6700 USD |
1.1500 USD |
| 2022-05-17 |
1.1700 USD |
238,013.7900 AVT |
1.1100 USD |
1.0000 USD |
1.4000 USD |
1.1700 USD |
| 2022-05-16 |
1.0600 USD |
339,075.8200 AVT |
1.0700 USD |
0.8600 USD |
1.1400 USD |
1.0600 USD |