Identifier on Coinbase Pro: AVT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1.4300 USD |
387,075.3300 AVT |
1.5900 USD |
1.3500 USD |
1.6100 USD |
1.4300 USD |
| 2022-08-22 |
1.5900 USD |
587,173.2800 AVT |
1.3800 USD |
1.3700 USD |
1.8500 USD |
1.5900 USD |
| 2022-08-21 |
1.3800 USD |
43,336.6300 AVT |
1.3800 USD |
1.3300 USD |
1.4400 USD |
1.3800 USD |
| 2022-08-20 |
1.3900 USD |
75,139.4300 AVT |
1.3800 USD |
1.3500 USD |
1.4300 USD |
1.3900 USD |
| 2022-08-19 |
1.3900 USD |
131,038.4500 AVT |
1.4400 USD |
1.3700 USD |
1.5300 USD |
1.3900 USD |
| 2022-08-18 |
1.4400 USD |
39,392.8300 AVT |
1.4100 USD |
1.4100 USD |
1.4600 USD |
1.4400 USD |
| 2022-08-17 |
1.4000 USD |
102,781.2100 AVT |
1.4700 USD |
1.3900 USD |
1.4900 USD |
1.4000 USD |
| 2022-08-16 |
1.4600 USD |
112,775.4500 AVT |
1.4700 USD |
1.4100 USD |
1.5000 USD |
1.4600 USD |
| 2022-08-15 |
1.4800 USD |
24,781.0300 AVT |
1.4900 USD |
1.4500 USD |
1.5200 USD |
1.4800 USD |
| 2022-08-14 |
1.4900 USD |
82,855.1200 AVT |
1.5300 USD |
1.4400 USD |
1.5800 USD |
1.4900 USD |
| 2022-08-13 |
1.5500 USD |
23,617.6500 AVT |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5500 USD |
| 2022-08-12 |
1.5800 USD |
27,787.4300 AVT |
1.5200 USD |
1.5200 USD |
1.5900 USD |
1.5800 USD |
| 2022-08-11 |
1.5400 USD |
96,733.8500 AVT |
1.5200 USD |
1.5000 USD |
1.6300 USD |
1.5400 USD |
| 2022-08-10 |
1.5200 USD |
58,763.3100 AVT |
1.5300 USD |
1.4800 USD |
1.5500 USD |
1.5200 USD |
| 2022-08-09 |
1.5400 USD |
40,271.8300 AVT |
1.5700 USD |
1.5300 USD |
1.5700 USD |
1.5400 USD |
| 2022-08-08 |
1.5500 USD |
126,901.2600 AVT |
1.5600 USD |
1.5300 USD |
1.6600 USD |
1.5500 USD |
| 2022-08-07 |
1.5600 USD |
61,899.8400 AVT |
1.5300 USD |
1.5200 USD |
1.6000 USD |
1.5600 USD |
| 2022-08-06 |
1.5500 USD |
31,374.0600 AVT |
1.5900 USD |
1.5300 USD |
1.5900 USD |
1.5500 USD |
| 2022-08-05 |
1.5700 USD |
65,874.1500 AVT |
1.5800 USD |
1.5400 USD |
1.6200 USD |
1.5700 USD |
| 2022-08-04 |
1.5900 USD |
149,595.6600 AVT |
1.5300 USD |
1.5000 USD |
1.6800 USD |
1.5900 USD |
| 2022-08-03 |
1.5300 USD |
90,611.4400 AVT |
1.5500 USD |
1.5000 USD |
1.5900 USD |
1.5300 USD |
| 2022-08-02 |
1.5500 USD |
56,505.4200 AVT |
1.5700 USD |
1.5100 USD |
1.5900 USD |
1.5500 USD |
| 2022-08-01 |
1.5500 USD |
32,368.5800 AVT |
1.5500 USD |
1.5300 USD |
1.5800 USD |
1.5500 USD |
| 2022-07-31 |
1.5500 USD |
60,638.6100 AVT |
1.5200 USD |
1.5000 USD |
1.5900 USD |
1.5500 USD |
| 2022-07-30 |
1.5100 USD |
80,292.4800 AVT |
1.5600 USD |
1.4800 USD |
1.6100 USD |
1.5100 USD |
| 2022-07-29 |
1.5600 USD |
83,972.8000 AVT |
1.5500 USD |
1.5000 USD |
1.5900 USD |
1.5600 USD |
| 2022-07-28 |
1.5700 USD |
283,192.1600 AVT |
1.4300 USD |
1.4100 USD |
1.6600 USD |
1.5700 USD |
| 2022-07-27 |
1.4400 USD |
49,736.7000 AVT |
1.4200 USD |
1.3800 USD |
1.4400 USD |
1.4400 USD |
| 2022-07-26 |
1.4100 USD |
64,471.3100 AVT |
1.4200 USD |
1.3900 USD |
1.4300 USD |
1.4100 USD |
| 2022-07-25 |
1.4200 USD |
123,517.7500 AVT |
1.4900 USD |
1.3800 USD |
1.4900 USD |
1.4200 USD |
| 2022-07-24 |
1.4900 USD |
293,651.3800 AVT |
1.4700 USD |
1.4200 USD |
1.6100 USD |
1.4900 USD |
| 2022-07-23 |
1.4900 USD |
89,036.4200 AVT |
1.5200 USD |
1.4500 USD |
1.5400 USD |
1.4900 USD |
| 2022-07-22 |
1.5300 USD |
59,359.0500 AVT |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5300 USD |
| 2022-07-21 |
1.5200 USD |
111,591.3500 AVT |
1.5500 USD |
1.5000 USD |
1.5800 USD |
1.5200 USD |
| 2022-07-20 |
1.5300 USD |
163,139.2100 AVT |
1.5800 USD |
1.5100 USD |
1.6000 USD |
1.5300 USD |
| 2022-07-19 |
1.5800 USD |
175,380.3800 AVT |
1.6000 USD |
1.5600 USD |
1.6400 USD |
1.5800 USD |
| 2022-07-18 |
1.6100 USD |
639,088.9100 AVT |
1.6400 USD |
1.5500 USD |
1.9000 USD |
1.6100 USD |
| 2022-07-17 |
1.6000 USD |
454,663.4100 AVT |
1.5900 USD |
1.5100 USD |
1.7900 USD |
1.6000 USD |
| 2022-07-16 |
1.6000 USD |
150,275.0200 AVT |
1.5500 USD |
1.5300 USD |
1.6400 USD |
1.6000 USD |
| 2022-07-15 |
1.5600 USD |
183,527.2800 AVT |
1.5000 USD |
1.4800 USD |
1.5800 USD |
1.5600 USD |
| 2022-07-14 |
1.5000 USD |
280,086.2000 AVT |
1.5400 USD |
1.4600 USD |
1.5600 USD |
1.5000 USD |
| 2022-07-13 |
1.5100 USD |
314,179.0800 AVT |
1.4600 USD |
1.4400 USD |
1.6500 USD |
1.5100 USD |
| 2022-07-12 |
1.4800 USD |
278,188.5400 AVT |
1.5200 USD |
1.4600 USD |
1.6000 USD |
1.4800 USD |
| 2022-07-11 |
1.5200 USD |
1,330,217.7500 AVT |
1.5600 USD |
1.4900 USD |
1.9000 USD |
1.5200 USD |
| 2022-07-10 |
1.5400 USD |
486,849.0600 AVT |
1.4600 USD |
1.4300 USD |
1.6900 USD |
1.5400 USD |
| 2022-07-09 |
1.4500 USD |
224,161.1400 AVT |
1.5200 USD |
1.4200 USD |
1.5700 USD |
1.4500 USD |
| 2022-07-08 |
1.5000 USD |
362,727.8100 AVT |
1.4600 USD |
1.4400 USD |
1.7500 USD |
1.5000 USD |
| 2022-07-07 |
1.4700 USD |
131,124.3700 AVT |
1.4800 USD |
1.4000 USD |
1.5100 USD |
1.4700 USD |
| 2022-07-06 |
1.4800 USD |
103,971.5300 AVT |
1.4900 USD |
1.4600 USD |
1.5500 USD |
1.4800 USD |
| 2022-07-05 |
1.4900 USD |
86,573.0400 AVT |
1.4800 USD |
1.4500 USD |
1.5500 USD |
1.4900 USD |