Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
20.6400 USDT |
3,470.1120 AVAX |
20.7800 USDT |
20.1800 USDT |
20.9300 USDT |
20.6400 USDT |
| 2025-05-31 |
20.9600 USDT |
8,623.8070 AVAX |
20.5800 USDT |
19.8200 USDT |
21.1200 USDT |
20.9600 USDT |
| 2025-05-30 |
21.2100 USDT |
10,583.3090 AVAX |
22.2700 USDT |
20.7500 USDT |
22.3400 USDT |
21.2100 USDT |
| 2025-05-29 |
22.3700 USDT |
13,607.7970 AVAX |
23.6100 USDT |
22.3200 USDT |
24.3500 USDT |
22.3700 USDT |
| 2025-05-28 |
23.5600 USDT |
6,854.6710 AVAX |
23.3500 USDT |
22.7700 USDT |
23.7600 USDT |
23.5600 USDT |
| 2025-05-27 |
23.3700 USDT |
10,291.6350 AVAX |
23.0400 USDT |
22.5200 USDT |
23.8800 USDT |
23.3700 USDT |
| 2025-05-26 |
23.2100 USDT |
4,188.6080 AVAX |
23.4900 USDT |
22.8800 USDT |
24.0000 USDT |
23.2100 USDT |
| 2025-05-25 |
23.3900 USDT |
5,456.4300 AVAX |
22.9700 USDT |
22.0400 USDT |
23.3900 USDT |
23.3900 USDT |
| 2025-05-24 |
22.8600 USDT |
4,380.7210 AVAX |
23.0000 USDT |
22.7400 USDT |
23.4600 USDT |
22.8600 USDT |
| 2025-05-23 |
23.4200 USDT |
16,009.2780 AVAX |
25.2300 USDT |
23.3600 USDT |
25.9700 USDT |
23.4200 USDT |
| 2025-05-22 |
25.0000 USDT |
16,164.7020 AVAX |
23.1500 USDT |
23.1500 USDT |
25.4300 USDT |
25.0000 USDT |
| 2025-05-21 |
22.7700 USDT |
8,300.4010 AVAX |
22.6000 USDT |
22.1700 USDT |
23.8100 USDT |
22.7700 USDT |
| 2025-05-20 |
22.4900 USDT |
7,837.4770 AVAX |
22.3000 USDT |
21.7600 USDT |
22.8100 USDT |
22.4900 USDT |
| 2025-05-19 |
22.1600 USDT |
13,265.5060 AVAX |
23.0400 USDT |
21.2900 USDT |
23.1800 USDT |
22.1600 USDT |
| 2025-05-18 |
22.7200 USDT |
19,086.7170 AVAX |
22.2300 USDT |
21.5500 USDT |
23.8300 USDT |
22.7200 USDT |
| 2025-05-17 |
22.0500 USDT |
10,236.0180 AVAX |
23.0500 USDT |
21.9800 USDT |
23.1100 USDT |
22.0500 USDT |
| 2025-05-16 |
23.2400 USDT |
11,611.0460 AVAX |
23.5000 USDT |
23.0900 USDT |
24.0500 USDT |
23.2400 USDT |
| 2025-05-15 |
23.3900 USDT |
18,953.0010 AVAX |
24.9400 USDT |
23.0200 USDT |
25.1100 USDT |
23.3900 USDT |
| 2025-05-14 |
24.9500 USDT |
26,020.0160 AVAX |
25.7200 USDT |
24.7400 USDT |
26.5300 USDT |
24.9500 USDT |
| 2025-05-13 |
25.7900 USDT |
15,477.9070 AVAX |
24.7700 USDT |
23.4800 USDT |
26.2500 USDT |
25.7900 USDT |
| 2025-05-12 |
24.7400 USDT |
21,864.4840 AVAX |
24.8200 USDT |
23.7500 USDT |
26.8300 USDT |
24.7400 USDT |
| 2025-05-11 |
24.8200 USDT |
11,612.0590 AVAX |
25.7800 USDT |
24.1500 USDT |
26.0100 USDT |
24.8200 USDT |
| 2025-05-10 |
24.3500 USDT |
14,074.5410 AVAX |
23.3200 USDT |
23.0300 USDT |
24.8600 USDT |
24.3500 USDT |
| 2025-05-09 |
23.0700 USDT |
21,439.6070 AVAX |
22.1700 USDT |
21.9700 USDT |
24.0000 USDT |
23.0700 USDT |
| 2025-05-08 |
21.8300 USDT |
16,112.0300 AVAX |
19.5400 USDT |
19.5000 USDT |
22.1300 USDT |
21.8300 USDT |
| 2025-05-07 |
19.6100 USDT |
10,677.2970 AVAX |
20.0200 USDT |
19.0700 USDT |
20.2500 USDT |
19.6100 USDT |
| 2025-05-06 |
19.9300 USDT |
8,755.6380 AVAX |
19.6900 USDT |
19.2700 USDT |
20.0200 USDT |
19.9300 USDT |
| 2025-05-05 |
19.7900 USDT |
7,161.5680 AVAX |
19.8900 USDT |
19.3000 USDT |
20.2300 USDT |
19.7900 USDT |
| 2025-05-04 |
20.1100 USDT |
5,328.2880 AVAX |
20.5100 USDT |
19.7900 USDT |
20.6200 USDT |
20.1100 USDT |
| 2025-05-03 |
20.8100 USDT |
3,492.0810 AVAX |
21.2300 USDT |
20.4900 USDT |
21.2600 USDT |
20.8100 USDT |
| 2025-05-02 |
21.1400 USDT |
10,561.2450 AVAX |
21.7400 USDT |
20.9700 USDT |
22.1800 USDT |
21.1400 USDT |
| 2025-05-01 |
21.6000 USDT |
13,773.8010 AVAX |
20.9000 USDT |
20.8200 USDT |
21.8600 USDT |
21.6000 USDT |
| 2025-04-30 |
21.0700 USDT |
13,567.4610 AVAX |
21.5300 USDT |
20.3700 USDT |
21.9300 USDT |
21.0700 USDT |
| 2025-04-29 |
21.7600 USDT |
11,608.0320 AVAX |
21.8200 USDT |
21.6500 USDT |
22.2900 USDT |
21.7600 USDT |
| 2025-04-28 |
21.7900 USDT |
18,888.5900 AVAX |
21.7300 USDT |
21.0200 USDT |
22.4200 USDT |
21.7900 USDT |
| 2025-04-27 |
21.8000 USDT |
13,182.0360 AVAX |
22.4500 USDT |
21.6600 USDT |
22.7900 USDT |
21.8000 USDT |
| 2025-04-26 |
22.0100 USDT |
15,060.2480 AVAX |
22.2300 USDT |
21.7100 USDT |
22.9900 USDT |
22.0100 USDT |
| 2025-04-25 |
22.3400 USDT |
23,485.6450 AVAX |
22.3800 USDT |
21.7800 USDT |
22.8600 USDT |
22.3400 USDT |
| 2025-04-24 |
22.2700 USDT |
15,016.2590 AVAX |
22.4300 USDT |
21.6200 USDT |
22.6400 USDT |
22.2700 USDT |
| 2025-04-23 |
22.5200 USDT |
25,191.4100 AVAX |
22.1500 USDT |
21.8900 USDT |
23.0700 USDT |
22.5200 USDT |
| 2025-04-22 |
21.7100 USDT |
23,727.8730 AVAX |
19.9300 USDT |
19.4400 USDT |
22.0100 USDT |
21.7100 USDT |
| 2025-04-21 |
19.7200 USDT |
18,443.4020 AVAX |
19.5300 USDT |
19.5200 USDT |
20.9400 USDT |
19.7200 USDT |
| 2025-04-20 |
19.4700 USDT |
6,708.2150 AVAX |
19.9300 USDT |
19.2400 USDT |
20.0200 USDT |
19.4700 USDT |
| 2025-04-19 |
20.0500 USDT |
6,992.7410 AVAX |
19.0700 USDT |
19.0400 USDT |
20.3500 USDT |
20.0500 USDT |
| 2025-04-18 |
19.1200 USDT |
3,164.4290 AVAX |
19.0500 USDT |
18.8500 USDT |
19.3300 USDT |
19.1200 USDT |
| 2025-04-17 |
19.1300 USDT |
11,158.5330 AVAX |
18.7500 USDT |
18.6900 USDT |
19.5500 USDT |
19.1300 USDT |
| 2025-04-16 |
18.7600 USDT |
13,861.8300 AVAX |
18.9800 USDT |
18.5000 USDT |
19.2800 USDT |
18.7600 USDT |
| 2025-04-15 |
19.0300 USDT |
18,970.6470 AVAX |
20.1300 USDT |
19.0000 USDT |
20.2600 USDT |
19.0300 USDT |
| 2025-04-14 |
20.2200 USDT |
19,263.8570 AVAX |
19.5900 USDT |
19.5900 USDT |
20.6700 USDT |
20.2200 USDT |
| 2025-04-13 |
19.5200 USDT |
7,596.9760 AVAX |
20.5200 USDT |
19.4200 USDT |
20.6500 USDT |
19.5200 USDT |