Identifier on Coinbase Pro: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
6.3000 USDT |
5,571.7590 AVAX |
6.4300 USDT |
6.2900 USDT |
6.4400 USDT |
6.3000 USDT |
| 2026-06-27 |
6.4500 USDT |
16,550.1080 AVAX |
6.6500 USDT |
6.3400 USDT |
6.6700 USDT |
6.4500 USDT |
| 2026-06-26 |
6.6300 USDT |
28,786.1000 AVAX |
6.2300 USDT |
5.9700 USDT |
6.6300 USDT |
6.6300 USDT |
| 2026-06-25 |
6.2400 USDT |
20,108.8850 AVAX |
6.4800 USDT |
5.9600 USDT |
6.6400 USDT |
6.2400 USDT |
| 2026-06-24 |
6.4500 USDT |
16,160.8170 AVAX |
6.5000 USDT |
6.0100 USDT |
6.5400 USDT |
6.4500 USDT |
| 2026-06-23 |
6.4900 USDT |
21,113.7440 AVAX |
6.2400 USDT |
6.0200 USDT |
6.5200 USDT |
6.4900 USDT |
| 2026-06-22 |
6.2400 USDT |
19,371.0900 AVAX |
6.1300 USDT |
6.1200 USDT |
6.4600 USDT |
6.2400 USDT |
| 2026-06-21 |
6.1100 USDT |
15,830.6570 AVAX |
6.2500 USDT |
6.1000 USDT |
6.3700 USDT |
6.1100 USDT |
| 2026-06-20 |
6.2400 USDT |
30,273.7140 AVAX |
5.9000 USDT |
5.8300 USDT |
6.2600 USDT |
6.2400 USDT |
| 2026-06-19 |
5.9200 USDT |
54,277.8510 AVAX |
6.3000 USDT |
5.6900 USDT |
6.3200 USDT |
5.9200 USDT |
| 2026-06-18 |
6.3200 USDT |
98,277.3120 AVAX |
6.7700 USDT |
6.2200 USDT |
6.8000 USDT |
6.3200 USDT |
| 2026-06-17 |
6.7600 USDT |
46,608.6200 AVAX |
6.9000 USDT |
6.6600 USDT |
7.0200 USDT |
6.7600 USDT |
| 2026-06-16 |
6.8800 USDT |
10,078.1240 AVAX |
6.8600 USDT |
6.7200 USDT |
7.0400 USDT |
6.8800 USDT |
| 2026-06-15 |
6.8300 USDT |
17,941.1410 AVAX |
6.8000 USDT |
6.7100 USDT |
7.0700 USDT |
6.8300 USDT |
| 2026-06-14 |
6.7800 USDT |
7,589.4070 AVAX |
6.7100 USDT |
6.3900 USDT |
6.7800 USDT |
6.7800 USDT |
| 2026-06-13 |
6.7200 USDT |
7,598.8450 AVAX |
6.5800 USDT |
6.5800 USDT |
6.7600 USDT |
6.7200 USDT |
| 2026-06-12 |
6.5500 USDT |
13,181.6860 AVAX |
6.6600 USDT |
6.5300 USDT |
6.6900 USDT |
6.5500 USDT |
| 2026-06-11 |
6.6400 USDT |
25,491.5250 AVAX |
6.4100 USDT |
6.4000 USDT |
6.7000 USDT |
6.6400 USDT |
| 2026-06-10 |
6.3900 USDT |
22,218.0320 AVAX |
6.6500 USDT |
6.3100 USDT |
6.6700 USDT |
6.3900 USDT |
| 2026-06-09 |
6.6400 USDT |
13,892.1860 AVAX |
6.7700 USDT |
6.4500 USDT |
6.7900 USDT |
6.6400 USDT |
| 2026-06-08 |
6.7700 USDT |
28,688.9150 AVAX |
6.8000 USDT |
6.5500 USDT |
6.8800 USDT |
6.7700 USDT |
| 2026-06-07 |
6.8000 USDT |
25,377.8250 AVAX |
6.7900 USDT |
6.5100 USDT |
6.9500 USDT |
6.8000 USDT |
| 2026-06-06 |
6.6700 USDT |
26,930.4030 AVAX |
6.7600 USDT |
6.2300 USDT |
6.9300 USDT |
6.6700 USDT |
| 2026-06-05 |
6.6700 USDT |
77,746.7070 AVAX |
7.6900 USDT |
6.5900 USDT |
7.7200 USDT |
6.6700 USDT |
| 2026-06-04 |
7.7000 USDT |
17,686.5570 AVAX |
8.0600 USDT |
7.5200 USDT |
8.1100 USDT |
7.7000 USDT |
| 2026-06-03 |
8.0700 USDT |
10,197.1190 AVAX |
8.1800 USDT |
7.9200 USDT |
8.3700 USDT |
8.0700 USDT |
| 2026-06-02 |
8.1700 USDT |
22,646.7330 AVAX |
8.9400 USDT |
8.0300 USDT |
8.9400 USDT |
8.1700 USDT |
| 2026-06-01 |
8.9500 USDT |
8,349.8030 AVAX |
8.9800 USDT |
8.6800 USDT |
9.0500 USDT |
8.9500 USDT |
| 2026-05-31 |
8.9300 USDT |
3,351.3480 AVAX |
8.9800 USDT |
8.8000 USDT |
9.0800 USDT |
8.9300 USDT |
| 2026-05-30 |
8.9300 USDT |
4,651.4910 AVAX |
8.8400 USDT |
8.8300 USDT |
9.0400 USDT |
8.9300 USDT |
| 2026-05-29 |
8.8100 USDT |
8,045.9480 AVAX |
8.9400 USDT |
8.6600 USDT |
8.9900 USDT |
8.8100 USDT |
| 2026-05-28 |
8.9200 USDT |
8,523.5530 AVAX |
9.0500 USDT |
8.7200 USDT |
9.0800 USDT |
8.9200 USDT |
| 2026-05-27 |
9.0500 USDT |
3,661.2320 AVAX |
9.1800 USDT |
9.0000 USDT |
9.2900 USDT |
9.0500 USDT |
| 2026-05-26 |
9.1600 USDT |
6,013.9680 AVAX |
9.3100 USDT |
9.1200 USDT |
9.4900 USDT |
9.1600 USDT |
| 2026-05-25 |
9.3100 USDT |
3,278.5390 AVAX |
9.2100 USDT |
9.1600 USDT |
9.4900 USDT |
9.3100 USDT |
| 2026-05-24 |
9.2300 USDT |
3,828.5200 AVAX |
9.3900 USDT |
9.0800 USDT |
9.4200 USDT |
9.2300 USDT |
| 2026-05-23 |
9.3900 USDT |
9,024.5080 AVAX |
9.1300 USDT |
8.8500 USDT |
9.5900 USDT |
9.3900 USDT |
| 2026-05-22 |
9.1000 USDT |
13,040.5090 AVAX |
9.4600 USDT |
9.1000 USDT |
9.6000 USDT |
9.1000 USDT |
| 2026-05-21 |
9.4600 USDT |
10,653.1860 AVAX |
9.2900 USDT |
9.2500 USDT |
9.5100 USDT |
9.4600 USDT |
| 2026-05-20 |
9.2900 USDT |
12,422.5160 AVAX |
9.0800 USDT |
9.0700 USDT |
9.3800 USDT |
9.2900 USDT |
| 2026-05-19 |
9.0900 USDT |
3,536.8430 AVAX |
9.2600 USDT |
9.0500 USDT |
9.3000 USDT |
9.0900 USDT |
| 2026-05-18 |
9.2400 USDT |
11,198.5650 AVAX |
9.1800 USDT |
9.0200 USDT |
9.2700 USDT |
9.2400 USDT |
| 2026-05-17 |
9.1900 USDT |
4,068.1630 AVAX |
9.2800 USDT |
8.9600 USDT |
9.4100 USDT |
9.1900 USDT |
| 2026-05-16 |
9.3000 USDT |
5,670.4000 AVAX |
9.5300 USDT |
9.2000 USDT |
9.5600 USDT |
9.3000 USDT |
| 2026-05-15 |
9.5400 USDT |
10,123.5730 AVAX |
9.9400 USDT |
9.4200 USDT |
9.9600 USDT |
9.5400 USDT |
| 2026-05-14 |
9.9000 USDT |
9,816.2650 AVAX |
9.7600 USDT |
9.6500 USDT |
10.1300 USDT |
9.9000 USDT |
| 2026-05-13 |
9.7500 USDT |
5,500.6640 AVAX |
9.8400 USDT |
9.6300 USDT |
10.1400 USDT |
9.7500 USDT |
| 2026-05-12 |
9.8400 USDT |
5,627.0660 AVAX |
10.1300 USDT |
9.6800 USDT |
10.1600 USDT |
9.8400 USDT |
| 2026-05-11 |
10.1600 USDT |
10,290.9840 AVAX |
10.2000 USDT |
9.9900 USDT |
10.2700 USDT |
10.1600 USDT |
| 2026-05-10 |
10.2300 USDT |
9,240.9720 AVAX |
9.9700 USDT |
9.8700 USDT |
10.4800 USDT |
10.2300 USDT |