Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Coinbase Pro: AVAX-USDT
123...1718
Date Price Volume Open Low High Close
2024-02-29 41.2400 USDT 6,907.4010 AVAX 40.3500 USDT 40.2200 USDT 41.5900 USDT 41.2400 USDT
2024-02-28 40.3800 USDT 71,680.5830 AVAX 39.3000 USDT 36.3100 USDT 41.3000 USDT 40.3800 USDT
2024-02-27 39.2600 USDT 27,220.6480 AVAX 39.3600 USDT 38.3200 USDT 39.9400 USDT 39.2600 USDT
2024-02-26 39.1600 USDT 42,934.1920 AVAX 37.3700 USDT 36.2900 USDT 39.3300 USDT 39.1600 USDT
2024-02-25 37.2200 USDT 19,293.5490 AVAX 36.7700 USDT 36.4400 USDT 37.3300 USDT 37.2200 USDT
2024-02-24 36.7000 USDT 13,013.4420 AVAX 36.0100 USDT 35.2000 USDT 36.9300 USDT 36.7000 USDT
2024-02-23 35.5100 USDT 27,036.3840 AVAX 36.7700 USDT 35.1200 USDT 36.9400 USDT 35.5100 USDT
2024-02-22 36.8900 USDT 23,840.9750 AVAX 37.5700 USDT 36.5200 USDT 38.1700 USDT 36.8900 USDT
2024-02-21 37.2700 USDT 27,530.8640 AVAX 38.4900 USDT 35.9000 USDT 38.5400 USDT 37.2700 USDT
2024-02-20 38.6800 USDT 24,628.4540 AVAX 39.5900 USDT 36.8200 USDT 39.7000 USDT 38.6800 USDT
2024-02-19 39.6800 USDT 37,195.4510 AVAX 40.3300 USDT 39.1100 USDT 40.6400 USDT 39.6800 USDT
2024-02-18 40.7500 USDT 14,536.9300 AVAX 39.7800 USDT 38.9700 USDT 40.7500 USDT 40.7500 USDT
2024-02-17 39.8100 USDT 17,525.9510 AVAX 40.2400 USDT 38.3900 USDT 40.4600 USDT 39.8100 USDT
2024-02-16 40.2200 USDT 26,076.0410 AVAX 41.5500 USDT 39.4100 USDT 41.7800 USDT 40.2200 USDT
2024-02-15 41.3800 USDT 54,092.3450 AVAX 42.3700 USDT 40.9000 USDT 43.6000 USDT 41.3800 USDT
2024-02-14 42.2400 USDT 38,444.4010 AVAX 39.6800 USDT 39.1200 USDT 42.4100 USDT 42.2400 USDT
2024-02-13 39.6200 USDT 34,586.4420 AVAX 40.9500 USDT 38.8700 USDT 41.6900 USDT 39.6200 USDT
2024-02-12 40.9700 USDT 54,048.8700 AVAX 39.7300 USDT 38.3600 USDT 41.1400 USDT 40.9700 USDT
2024-02-11 39.6800 USDT 22,068.8150 AVAX 40.3200 USDT 39.3700 USDT 41.1900 USDT 39.6800 USDT
2024-02-10 40.1600 USDT 46,615.3350 AVAX 38.0400 USDT 38.0300 USDT 41.2300 USDT 40.1600 USDT
2024-02-09 38.2200 USDT 45,992.4360 AVAX 35.4700 USDT 35.4400 USDT 38.5700 USDT 38.2200 USDT
2024-02-08 35.4200 USDT 27,094.2190 AVAX 35.3100 USDT 35.0900 USDT 36.1400 USDT 35.4200 USDT
2024-02-07 35.3100 USDT 36,720.1980 AVAX 34.1200 USDT 33.6600 USDT 35.5300 USDT 35.3100 USDT
2024-02-06 34.1300 USDT 17,989.9700 AVAX 34.5000 USDT 33.7300 USDT 34.7600 USDT 34.1300 USDT
2024-02-05 34.5400 USDT 19,225.8600 AVAX 34.8300 USDT 34.1200 USDT 35.9000 USDT 34.5400 USDT
2024-02-04 35.2400 USDT 14,008.5000 AVAX 35.9000 USDT 35.0700 USDT 36.5400 USDT 35.2400 USDT
2024-02-03 35.9400 USDT 21,707.1360 AVAX 36.8000 USDT 35.4000 USDT 37.6000 USDT 35.9400 USDT
2024-02-02 36.5400 USDT 54,892.6640 AVAX 33.8800 USDT 33.7600 USDT 36.9400 USDT 36.5400 USDT
2024-02-01 33.7400 USDT 24,153.2190 AVAX 33.2100 USDT 32.2800 USDT 33.9900 USDT 33.7400 USDT
2024-01-31 33.4500 USDT 31,217.7740 AVAX 35.2300 USDT 33.4000 USDT 35.4900 USDT 33.4500 USDT
2024-01-30 35.5500 USDT 60,553.6080 AVAX 36.0800 USDT 34.7000 USDT 37.1400 USDT 35.5500 USDT
2024-01-29 36.0900 USDT 61,354.5680 AVAX 34.8000 USDT 34.3600 USDT 36.5400 USDT 36.0900 USDT
2024-01-28 34.8000 USDT 201,732.5910 AVAX 33.2800 USDT 33.2000 USDT 36.7200 USDT 34.8000 USDT
2024-01-27 33.1800 USDT 24,384.7070 AVAX 32.2400 USDT 31.8700 USDT 33.3100 USDT 33.1800 USDT
2024-01-26 32.2700 USDT 48,461.7370 AVAX 30.4400 USDT 30.1300 USDT 33.1200 USDT 32.2700 USDT
2024-01-25 30.4800 USDT 41,197.6350 AVAX 31.1800 USDT 29.6200 USDT 31.3600 USDT 30.4800 USDT
2024-01-24 30.5000 USDT 78,610.9040 AVAX 30.6400 USDT 29.5000 USDT 31.9000 USDT 30.5000 USDT
2024-01-23 30.6400 USDT 79,463.3710 AVAX 29.6100 USDT 27.2500 USDT 30.7200 USDT 30.6400 USDT
2024-01-22 29.6500 USDT 46,858.2120 AVAX 32.5700 USDT 29.3300 USDT 32.7300 USDT 29.6500 USDT
2024-01-21 32.8200 USDT 13,271.3200 AVAX 32.8000 USDT 32.4700 USDT 33.4900 USDT 32.8200 USDT
2024-01-20 32.7500 USDT 15,372.2830 AVAX 32.7100 USDT 32.0400 USDT 32.9800 USDT 32.7500 USDT
2024-01-19 32.7300 USDT 31,929.4530 AVAX 33.5200 USDT 31.1900 USDT 33.7400 USDT 32.7300 USDT
2024-01-18 33.7300 USDT 27,885.1150 AVAX 36.0700 USDT 32.7600 USDT 36.1800 USDT 33.7300 USDT
2024-01-17 35.8700 USDT 22,741.8000 AVAX 35.5600 USDT 35.2600 USDT 36.5200 USDT 35.8700 USDT
2024-01-16 36.0000 USDT 11,866.1340 AVAX 35.7600 USDT 34.7800 USDT 36.5300 USDT 36.0000 USDT
2024-01-15 35.5700 USDT 12,737.6430 AVAX 35.2400 USDT 35.1600 USDT 36.8000 USDT 35.5700 USDT
2024-01-14 35.9700 USDT 30,371.3200 AVAX 36.5200 USDT 35.7700 USDT 37.8900 USDT 35.9700 USDT
2024-01-13 36.4700 USDT 18,007.0380 AVAX 35.9000 USDT 34.7000 USDT 36.6300 USDT 36.4700 USDT
2024-01-12 35.7500 USDT 41,498.5750 AVAX 39.4100 USDT 34.4000 USDT 39.5700 USDT 35.7500 USDT
2024-01-11 39.3700 USDT 46,944.5870 AVAX 38.5900 USDT 37.5400 USDT 41.7800 USDT 39.3700 USDT
123...1718