Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
36.0800 USD |
536,379.9890 AVAX |
35.0200 USD |
34.4600 USD |
36.2800 USD |
36.0800 USD |
| 2024-06-03 |
35.2500 USD |
545,565.0003 AVAX |
34.8900 USD |
34.5400 USD |
36.2500 USD |
35.2500 USD |
| 2024-06-02 |
35.0100 USD |
321,299.1444 AVAX |
35.7200 USD |
34.7500 USD |
36.1500 USD |
35.0100 USD |
| 2024-06-01 |
35.7300 USD |
137,524.2265 AVAX |
36.0100 USD |
35.6600 USD |
36.2000 USD |
35.7300 USD |
| 2024-05-31 |
36.0200 USD |
322,600.1165 AVAX |
35.9300 USD |
35.1800 USD |
36.7600 USD |
36.0200 USD |
| 2024-05-30 |
36.0200 USD |
468,981.2500 AVAX |
36.1300 USD |
35.2900 USD |
37.0900 USD |
36.0200 USD |
| 2024-05-29 |
36.5100 USD |
450,820.4347 AVAX |
36.9800 USD |
36.2000 USD |
37.4500 USD |
36.5100 USD |
| 2024-05-28 |
37.1300 USD |
492,887.9971 AVAX |
38.2300 USD |
36.4900 USD |
38.3700 USD |
37.1300 USD |
| 2024-05-27 |
38.2000 USD |
348,956.1353 AVAX |
36.7400 USD |
36.6300 USD |
38.9100 USD |
38.2000 USD |
| 2024-05-26 |
36.9300 USD |
274,591.5028 AVAX |
38.2700 USD |
36.5000 USD |
38.3000 USD |
36.9300 USD |
| 2024-05-25 |
38.2900 USD |
169,243.5711 AVAX |
37.9900 USD |
37.7100 USD |
38.7000 USD |
38.2900 USD |
| 2024-05-24 |
37.9700 USD |
339,497.8361 AVAX |
38.4100 USD |
36.9000 USD |
38.9800 USD |
37.9700 USD |
| 2024-05-23 |
38.2700 USD |
722,037.0649 AVAX |
39.9900 USD |
36.5000 USD |
40.4500 USD |
38.2700 USD |
| 2024-05-22 |
39.9100 USD |
715,489.2866 AVAX |
41.1900 USD |
39.1900 USD |
41.7800 USD |
39.9100 USD |
| 2024-05-21 |
41.0100 USD |
1,003,396.1898 AVAX |
40.1400 USD |
39.6700 USD |
41.4300 USD |
41.0100 USD |
| 2024-05-20 |
39.3300 USD |
789,997.4191 AVAX |
35.5900 USD |
35.1500 USD |
39.5000 USD |
39.3300 USD |
| 2024-05-19 |
35.7000 USD |
387,560.6759 AVAX |
37.2600 USD |
35.3800 USD |
37.7700 USD |
35.7000 USD |
| 2024-05-18 |
37.1700 USD |
431,380.1975 AVAX |
36.4300 USD |
36.3500 USD |
37.6900 USD |
37.1700 USD |
| 2024-05-17 |
36.3800 USD |
708,553.8344 AVAX |
34.4800 USD |
34.2600 USD |
37.6000 USD |
36.3800 USD |
| 2024-05-16 |
34.2100 USD |
424,865.3472 AVAX |
34.7000 USD |
33.7400 USD |
35.0200 USD |
34.2100 USD |
| 2024-05-15 |
34.7000 USD |
715,825.0180 AVAX |
31.5800 USD |
31.3400 USD |
34.7500 USD |
34.7000 USD |
| 2024-05-14 |
31.5500 USD |
528,414.6208 AVAX |
32.4100 USD |
31.4700 USD |
33.3200 USD |
31.5500 USD |
| 2024-05-13 |
32.3800 USD |
499,520.5390 AVAX |
33.1300 USD |
31.9300 USD |
33.8000 USD |
32.3800 USD |
| 2024-05-12 |
33.1300 USD |
175,211.0696 AVAX |
33.4600 USD |
32.8000 USD |
33.9900 USD |
33.1300 USD |
| 2024-05-11 |
33.4700 USD |
277,791.2444 AVAX |
33.7000 USD |
33.0600 USD |
34.0300 USD |
33.4700 USD |
| 2024-05-10 |
33.3500 USD |
473,432.9647 AVAX |
35.0900 USD |
33.2900 USD |
36.1100 USD |
33.3500 USD |
| 2024-05-09 |
34.9000 USD |
369,044.5304 AVAX |
33.9900 USD |
33.7200 USD |
35.3800 USD |
34.9000 USD |
| 2024-05-08 |
33.8500 USD |
581,764.0031 AVAX |
35.2700 USD |
33.6400 USD |
35.5000 USD |
33.8500 USD |
| 2024-05-07 |
35.7100 USD |
433,212.8692 AVAX |
37.1000 USD |
35.6900 USD |
37.6000 USD |
35.7100 USD |
| 2024-05-06 |
37.4000 USD |
907,972.2823 AVAX |
37.3500 USD |
36.7700 USD |
39.8900 USD |
37.4000 USD |
| 2024-05-05 |
37.2900 USD |
438,734.7506 AVAX |
37.3900 USD |
36.6800 USD |
38.0100 USD |
37.2900 USD |
| 2024-05-04 |
37.3300 USD |
667,930.6485 AVAX |
35.5500 USD |
35.1800 USD |
37.7000 USD |
37.3300 USD |
| 2024-05-03 |
35.6000 USD |
582,569.9846 AVAX |
33.6200 USD |
33.3100 USD |
36.0100 USD |
35.6000 USD |
| 2024-05-02 |
33.8400 USD |
351,218.7733 AVAX |
32.8900 USD |
32.6600 USD |
34.1200 USD |
33.8400 USD |
| 2024-05-01 |
33.0400 USD |
1,277,033.8246 AVAX |
32.6700 USD |
30.5600 USD |
33.9300 USD |
33.0400 USD |
| 2024-04-30 |
32.7700 USD |
301,120.6028 AVAX |
32.3900 USD |
31.8300 USD |
33.0400 USD |
32.7700 USD |
| 2024-04-29 |
35.0700 USD |
668,611.7041 AVAX |
33.8900 USD |
32.8400 USD |
35.1300 USD |
35.0700 USD |
| 2024-04-28 |
34.0100 USD |
373,931.9795 AVAX |
34.4600 USD |
33.8800 USD |
35.3900 USD |
34.0100 USD |
| 2024-04-27 |
34.4200 USD |
545,992.3648 AVAX |
34.4200 USD |
33.1000 USD |
35.1100 USD |
34.4200 USD |
| 2024-04-26 |
34.4400 USD |
387,070.8391 AVAX |
35.4000 USD |
34.2600 USD |
35.8700 USD |
34.4400 USD |
| 2024-04-25 |
35.6200 USD |
627,212.8096 AVAX |
36.3300 USD |
34.6800 USD |
36.7400 USD |
35.6200 USD |
| 2024-04-24 |
36.6800 USD |
111,604.8893 AVAX |
37.0800 USD |
36.4800 USD |
37.1900 USD |
36.6800 USD |
| 2024-04-23 |
38.2400 USD |
191,388.7656 AVAX |
39.2400 USD |
38.0400 USD |
39.3400 USD |
38.2400 USD |
| 2024-04-22 |
39.6100 USD |
717,778.9911 AVAX |
37.1400 USD |
36.7900 USD |
39.7000 USD |
39.6100 USD |
| 2024-04-21 |
37.1400 USD |
530,059.5252 AVAX |
38.3000 USD |
36.3700 USD |
38.7900 USD |
37.1400 USD |
| 2024-04-20 |
38.1700 USD |
703,699.7284 AVAX |
34.7000 USD |
34.1600 USD |
38.3300 USD |
38.1700 USD |
| 2024-04-19 |
34.5000 USD |
1,031,091.0617 AVAX |
34.8500 USD |
31.9300 USD |
36.1400 USD |
34.5000 USD |
| 2024-04-18 |
34.8600 USD |
902,185.8715 AVAX |
33.5600 USD |
32.8000 USD |
35.6400 USD |
34.8600 USD |
| 2024-04-17 |
33.8600 USD |
1,061,989.1277 AVAX |
34.7600 USD |
32.2300 USD |
35.3700 USD |
33.8600 USD |
| 2024-04-16 |
34.7600 USD |
1,353,085.6156 AVAX |
35.1700 USD |
32.5000 USD |
35.9200 USD |
34.7600 USD |