Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
22.3400 USD |
540,216.0259 AVAX |
23.6200 USD |
22.3200 USD |
24.3600 USD |
22.3400 USD |
| 2025-05-28 |
23.5800 USD |
314,232.8598 AVAX |
23.3800 USD |
22.7700 USD |
23.7800 USD |
23.5800 USD |
| 2025-05-27 |
23.3700 USD |
411,337.9200 AVAX |
23.0700 USD |
22.5200 USD |
23.9000 USD |
23.3700 USD |
| 2025-05-26 |
23.2600 USD |
224,308.0437 AVAX |
23.4700 USD |
22.8900 USD |
24.0200 USD |
23.2600 USD |
| 2025-05-25 |
23.4000 USD |
226,639.1997 AVAX |
22.9500 USD |
22.0400 USD |
23.4000 USD |
23.4000 USD |
| 2025-05-24 |
22.8800 USD |
251,012.1272 AVAX |
23.0700 USD |
22.7700 USD |
23.4900 USD |
22.8800 USD |
| 2025-05-23 |
23.4300 USD |
711,506.6232 AVAX |
25.2700 USD |
23.3600 USD |
25.9800 USD |
23.4300 USD |
| 2025-05-22 |
25.0200 USD |
872,592.0377 AVAX |
23.2000 USD |
23.1400 USD |
25.4300 USD |
25.0200 USD |
| 2025-05-21 |
22.8200 USD |
453,400.5735 AVAX |
22.6400 USD |
22.1600 USD |
23.8200 USD |
22.8200 USD |
| 2025-05-20 |
22.6000 USD |
481,775.6090 AVAX |
22.2700 USD |
21.7700 USD |
22.8300 USD |
22.6000 USD |
| 2025-05-19 |
22.1800 USD |
457,321.9868 AVAX |
23.0700 USD |
21.2700 USD |
23.2000 USD |
22.1800 USD |
| 2025-05-18 |
22.7000 USD |
709,183.7520 AVAX |
22.1900 USD |
21.5900 USD |
23.8700 USD |
22.7000 USD |
| 2025-05-17 |
22.0500 USD |
284,045.9857 AVAX |
23.0600 USD |
22.0400 USD |
23.1400 USD |
22.0500 USD |
| 2025-05-16 |
23.2300 USD |
382,451.1596 AVAX |
23.5200 USD |
23.1000 USD |
24.0600 USD |
23.2300 USD |
| 2025-05-15 |
23.5900 USD |
698,599.7279 AVAX |
24.9600 USD |
23.0300 USD |
25.1300 USD |
23.5900 USD |
| 2025-05-14 |
24.8200 USD |
756,952.5380 AVAX |
25.7200 USD |
24.8000 USD |
26.5300 USD |
24.8200 USD |
| 2025-05-13 |
25.8300 USD |
741,131.7929 AVAX |
24.8400 USD |
23.4400 USD |
26.2700 USD |
25.8300 USD |
| 2025-05-12 |
24.9000 USD |
794,088.8504 AVAX |
24.7900 USD |
23.7300 USD |
26.8400 USD |
24.9000 USD |
| 2025-05-11 |
24.8200 USD |
481,490.8434 AVAX |
25.8100 USD |
24.1500 USD |
26.0200 USD |
24.8200 USD |
| 2025-05-10 |
24.4100 USD |
480,975.5030 AVAX |
23.2800 USD |
23.0200 USD |
24.8600 USD |
24.4100 USD |
| 2025-05-09 |
23.0500 USD |
842,119.9898 AVAX |
22.1500 USD |
21.9600 USD |
24.0000 USD |
23.0500 USD |
| 2025-05-08 |
21.7400 USD |
638,143.1324 AVAX |
19.5500 USD |
19.5000 USD |
22.1500 USD |
21.7400 USD |
| 2025-05-07 |
19.6300 USD |
421,887.1472 AVAX |
20.0000 USD |
19.0700 USD |
20.2700 USD |
19.6300 USD |
| 2025-05-06 |
19.9400 USD |
226,454.9831 AVAX |
19.7000 USD |
19.2700 USD |
20.0200 USD |
19.9400 USD |
| 2025-05-05 |
19.7400 USD |
266,279.8272 AVAX |
19.9000 USD |
19.3000 USD |
20.2400 USD |
19.7400 USD |
| 2025-05-04 |
20.0100 USD |
158,975.9417 AVAX |
20.5200 USD |
19.7900 USD |
20.6400 USD |
20.0100 USD |
| 2025-05-03 |
20.8300 USD |
157,836.9803 AVAX |
21.2500 USD |
20.4900 USD |
21.2800 USD |
20.8300 USD |
| 2025-05-02 |
21.1400 USD |
489,545.0668 AVAX |
21.6500 USD |
20.9700 USD |
22.2000 USD |
21.1400 USD |
| 2025-05-01 |
21.6400 USD |
575,495.4414 AVAX |
20.9300 USD |
20.8200 USD |
21.8800 USD |
21.6400 USD |
| 2025-04-30 |
21.0600 USD |
405,364.1569 AVAX |
21.5700 USD |
20.3700 USD |
21.9400 USD |
21.0600 USD |
| 2025-04-29 |
21.8200 USD |
378,284.1435 AVAX |
21.8500 USD |
21.6500 USD |
22.3200 USD |
21.8200 USD |
| 2025-04-28 |
21.8000 USD |
579,957.7338 AVAX |
21.7300 USD |
21.0300 USD |
22.4400 USD |
21.8000 USD |
| 2025-04-27 |
21.7700 USD |
290,092.6608 AVAX |
22.4300 USD |
21.6700 USD |
22.8100 USD |
21.7700 USD |
| 2025-04-26 |
22.0300 USD |
323,934.1197 AVAX |
22.1800 USD |
21.7200 USD |
23.0000 USD |
22.0300 USD |
| 2025-04-25 |
22.3900 USD |
406,578.4372 AVAX |
22.3700 USD |
21.7900 USD |
22.8900 USD |
22.3900 USD |
| 2025-04-24 |
22.2900 USD |
339,827.1916 AVAX |
22.3700 USD |
21.6200 USD |
22.6400 USD |
22.2900 USD |
| 2025-04-23 |
22.3400 USD |
564,402.7782 AVAX |
22.1300 USD |
21.8900 USD |
23.0900 USD |
22.3400 USD |
| 2025-04-22 |
21.5800 USD |
629,137.1628 AVAX |
19.9100 USD |
19.4400 USD |
22.0200 USD |
21.5800 USD |
| 2025-04-21 |
19.7200 USD |
543,762.5916 AVAX |
19.5200 USD |
19.5100 USD |
20.9400 USD |
19.7200 USD |
| 2025-04-20 |
19.5000 USD |
191,556.8796 AVAX |
19.9000 USD |
19.2300 USD |
20.0400 USD |
19.5000 USD |
| 2025-04-19 |
19.9700 USD |
159,160.9548 AVAX |
19.0500 USD |
19.0300 USD |
20.1100 USD |
19.9700 USD |
| 2025-04-18 |
19.2100 USD |
110,240.8447 AVAX |
19.0700 USD |
18.8400 USD |
19.3400 USD |
19.2100 USD |
| 2025-04-17 |
19.1300 USD |
229,417.6481 AVAX |
18.7400 USD |
18.6900 USD |
19.5500 USD |
19.1300 USD |
| 2025-04-16 |
18.8800 USD |
360,781.7401 AVAX |
19.0000 USD |
18.5000 USD |
19.2800 USD |
18.8800 USD |
| 2025-04-15 |
19.0300 USD |
431,006.5939 AVAX |
20.1200 USD |
19.0100 USD |
20.2800 USD |
19.0300 USD |
| 2025-04-14 |
20.1900 USD |
488,731.6979 AVAX |
19.5700 USD |
19.5500 USD |
20.6700 USD |
20.1900 USD |
| 2025-04-13 |
19.4400 USD |
244,189.5689 AVAX |
20.5000 USD |
19.2700 USD |
20.6800 USD |
19.4400 USD |
| 2025-04-12 |
20.5600 USD |
386,847.5601 AVAX |
19.1200 USD |
18.8400 USD |
21.0200 USD |
20.5600 USD |
| 2025-04-11 |
19.1800 USD |
443,703.0178 AVAX |
18.3200 USD |
18.2900 USD |
19.5600 USD |
19.1800 USD |
| 2025-04-10 |
18.1800 USD |
348,937.7321 AVAX |
18.4300 USD |
17.5600 USD |
18.4500 USD |
18.1800 USD |