Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-05 |
9.4000 USD |
389,332.0031 AVAX |
9.1800 USD |
9.1800 USD |
9.5500 USD |
9.4000 USD |
| 2026-05-04 |
9.1600 USD |
552,771.9136 AVAX |
9.0800 USD |
8.9900 USD |
9.3800 USD |
9.1600 USD |
| 2026-05-03 |
9.0800 USD |
253,238.4556 AVAX |
9.1900 USD |
8.9700 USD |
9.2000 USD |
9.0800 USD |
| 2026-05-02 |
9.1800 USD |
135,256.9890 AVAX |
9.0900 USD |
9.0700 USD |
9.2400 USD |
9.1800 USD |
| 2026-05-01 |
9.0800 USD |
228,836.2952 AVAX |
9.0900 USD |
9.0600 USD |
9.2700 USD |
9.0800 USD |
| 2026-04-30 |
9.0900 USD |
405,816.0508 AVAX |
9.1300 USD |
9.0500 USD |
9.2200 USD |
9.0900 USD |
| 2026-04-29 |
9.1200 USD |
379,826.3651 AVAX |
9.1800 USD |
8.9200 USD |
9.4400 USD |
9.1200 USD |
| 2026-04-28 |
9.1600 USD |
385,782.6978 AVAX |
9.2500 USD |
9.1100 USD |
9.2700 USD |
9.1600 USD |
| 2026-04-27 |
9.2700 USD |
637,273.6563 AVAX |
9.4700 USD |
9.0900 USD |
9.5600 USD |
9.2700 USD |
| 2026-04-26 |
9.4600 USD |
183,655.8761 AVAX |
9.3500 USD |
9.3200 USD |
9.5400 USD |
9.4600 USD |
| 2026-04-25 |
9.3700 USD |
181,602.2413 AVAX |
9.4100 USD |
9.2900 USD |
9.5000 USD |
9.3700 USD |
| 2026-04-24 |
9.4000 USD |
250,158.7956 AVAX |
9.4000 USD |
9.2900 USD |
9.4800 USD |
9.4000 USD |
| 2026-04-23 |
9.4100 USD |
426,180.6901 AVAX |
9.3500 USD |
9.1700 USD |
9.4500 USD |
9.4100 USD |
| 2026-04-22 |
9.3400 USD |
393,109.2289 AVAX |
9.4000 USD |
9.3400 USD |
9.6800 USD |
9.3400 USD |
| 2026-04-21 |
9.4000 USD |
328,686.3331 AVAX |
9.2800 USD |
9.1800 USD |
9.5300 USD |
9.4000 USD |
| 2026-04-20 |
9.2800 USD |
276,830.1655 AVAX |
9.0000 USD |
8.9900 USD |
9.4300 USD |
9.2800 USD |
| 2026-04-19 |
9.0100 USD |
451,448.9196 AVAX |
9.3300 USD |
8.9800 USD |
9.3600 USD |
9.0100 USD |
| 2026-04-18 |
9.3400 USD |
662,609.4684 AVAX |
9.7200 USD |
9.3100 USD |
9.7900 USD |
9.3400 USD |
| 2026-04-17 |
9.7400 USD |
516,355.5465 AVAX |
9.7300 USD |
9.4600 USD |
10.0100 USD |
9.7400 USD |
| 2026-04-16 |
9.7400 USD |
732,193.4197 AVAX |
9.4400 USD |
9.2600 USD |
9.8800 USD |
9.7400 USD |
| 2026-04-15 |
9.4400 USD |
305,091.0598 AVAX |
9.3100 USD |
9.2600 USD |
9.5600 USD |
9.4400 USD |
| 2026-04-14 |
9.3100 USD |
414,683.3593 AVAX |
9.6700 USD |
9.2100 USD |
9.7000 USD |
9.3100 USD |
| 2026-04-13 |
9.6800 USD |
482,907.2742 AVAX |
9.0300 USD |
8.9700 USD |
9.7100 USD |
9.6800 USD |
| 2026-04-12 |
9.0300 USD |
425,748.8138 AVAX |
9.3800 USD |
8.9400 USD |
9.3900 USD |
9.0300 USD |
| 2026-04-11 |
9.3800 USD |
315,539.8902 AVAX |
9.4000 USD |
9.2000 USD |
9.6100 USD |
9.3800 USD |
| 2026-04-10 |
9.4100 USD |
528,285.0800 AVAX |
9.3700 USD |
9.1500 USD |
9.5500 USD |
9.4100 USD |
| 2026-04-09 |
9.3500 USD |
635,313.5784 AVAX |
9.0600 USD |
8.9200 USD |
9.7000 USD |
9.3500 USD |
| 2026-04-08 |
9.0600 USD |
562,979.5200 AVAX |
9.4300 USD |
9.0400 USD |
9.5500 USD |
9.0600 USD |
| 2026-04-07 |
9.4500 USD |
1,716,627.2607 AVAX |
8.8700 USD |
8.4700 USD |
9.6100 USD |
9.4500 USD |
| 2026-04-06 |
8.9000 USD |
1,102,925.0000 AVAX |
9.1100 USD |
8.8100 USD |
9.6500 USD |
8.9000 USD |
| 2026-04-05 |
9.0500 USD |
256,930.0082 AVAX |
8.9900 USD |
8.7500 USD |
9.0900 USD |
9.0500 USD |
| 2026-04-04 |
8.9800 USD |
215,443.1073 AVAX |
8.9100 USD |
8.8400 USD |
9.1100 USD |
8.9800 USD |
| 2026-04-03 |
8.9100 USD |
464,514.4822 AVAX |
8.7500 USD |
8.7300 USD |
9.1400 USD |
8.9100 USD |
| 2026-04-02 |
8.7500 USD |
641,075.6291 AVAX |
9.1300 USD |
8.6000 USD |
9.1900 USD |
8.7500 USD |
| 2026-04-01 |
9.1300 USD |
616,711.4479 AVAX |
8.9100 USD |
8.8600 USD |
9.4700 USD |
9.1300 USD |
| 2026-03-31 |
8.9100 USD |
350,062.8924 AVAX |
8.8100 USD |
8.6900 USD |
9.0600 USD |
8.9100 USD |
| 2026-03-30 |
8.7900 USD |
266,047.2321 AVAX |
8.6000 USD |
8.5600 USD |
9.0700 USD |
8.7900 USD |
| 2026-03-29 |
8.6100 USD |
313,818.0458 AVAX |
8.7500 USD |
8.3800 USD |
8.8100 USD |
8.6100 USD |
| 2026-03-28 |
8.7400 USD |
210,550.5554 AVAX |
8.7800 USD |
8.7000 USD |
8.9800 USD |
8.7400 USD |
| 2026-03-27 |
8.7800 USD |
616,753.6113 AVAX |
9.0900 USD |
8.6600 USD |
9.1400 USD |
8.7800 USD |
| 2026-03-26 |
9.1000 USD |
807,905.3690 AVAX |
9.6800 USD |
8.9800 USD |
9.6900 USD |
9.1000 USD |
| 2026-03-25 |
9.6800 USD |
333,540.3854 AVAX |
9.6500 USD |
9.5600 USD |
9.7900 USD |
9.6800 USD |
| 2026-03-24 |
9.6100 USD |
560,017.8584 AVAX |
9.5800 USD |
9.3500 USD |
9.6300 USD |
9.6100 USD |
| 2026-03-23 |
9.5300 USD |
621,433.4084 AVAX |
9.0400 USD |
8.9200 USD |
9.7500 USD |
9.5300 USD |
| 2026-03-22 |
9.0200 USD |
495,441.3857 AVAX |
9.1900 USD |
8.8800 USD |
9.3500 USD |
9.0200 USD |
| 2026-03-21 |
9.4000 USD |
162,910.2826 AVAX |
9.5700 USD |
9.3900 USD |
9.6300 USD |
9.4000 USD |
| 2026-03-20 |
9.5600 USD |
292,551.0806 AVAX |
9.4700 USD |
9.4200 USD |
9.6500 USD |
9.5600 USD |
| 2026-03-19 |
9.4600 USD |
483,563.5095 AVAX |
9.6800 USD |
9.3400 USD |
9.7400 USD |
9.4600 USD |
| 2026-03-18 |
9.6900 USD |
692,852.9600 AVAX |
10.2100 USD |
9.4900 USD |
10.3600 USD |
9.6900 USD |
| 2026-03-17 |
10.2000 USD |
854,180.7637 AVAX |
10.4700 USD |
10.1900 USD |
10.5500 USD |
10.2000 USD |