Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.8900 USD |
399,928.3676 AVAX |
10.1500 USD |
9.8400 USD |
10.2000 USD |
9.8900 USD |
| 2026-02-02 |
10.1900 USD |
674,410.0478 AVAX |
9.9300 USD |
9.5200 USD |
10.3100 USD |
10.1900 USD |
| 2026-02-01 |
9.8700 USD |
492,409.3711 AVAX |
10.1100 USD |
9.7300 USD |
10.2400 USD |
9.8700 USD |
| 2026-01-31 |
9.9100 USD |
1,074,744.4749 AVAX |
10.8600 USD |
9.1400 USD |
10.8800 USD |
9.9100 USD |
| 2026-01-30 |
10.9000 USD |
662,125.6510 AVAX |
11.0300 USD |
10.6200 USD |
11.0700 USD |
10.9000 USD |
| 2026-01-29 |
11.0100 USD |
838,730.2776 AVAX |
12.0600 USD |
10.7900 USD |
12.0700 USD |
11.0100 USD |
| 2026-01-28 |
12.0500 USD |
334,951.3977 AVAX |
12.1500 USD |
11.9100 USD |
12.2700 USD |
12.0500 USD |
| 2026-01-27 |
11.8300 USD |
266,345.7203 AVAX |
11.7100 USD |
11.5700 USD |
11.9400 USD |
11.8300 USD |
| 2026-01-26 |
11.7700 USD |
507,221.3625 AVAX |
11.4700 USD |
11.4600 USD |
11.9100 USD |
11.7700 USD |
| 2026-01-25 |
11.3500 USD |
388,913.9851 AVAX |
12.0300 USD |
11.2300 USD |
12.0600 USD |
11.3500 USD |
| 2026-01-24 |
12.0300 USD |
77,012.5704 AVAX |
12.1200 USD |
11.9500 USD |
12.1700 USD |
12.0300 USD |
| 2026-01-23 |
12.1300 USD |
344,897.9857 AVAX |
12.1900 USD |
11.9900 USD |
12.4900 USD |
12.1300 USD |
| 2026-01-22 |
12.1100 USD |
337,110.6410 AVAX |
12.4200 USD |
12.0300 USD |
12.6100 USD |
12.1100 USD |
| 2026-01-21 |
12.0700 USD |
395,203.0187 AVAX |
12.0700 USD |
11.8800 USD |
12.4200 USD |
12.0700 USD |
| 2026-01-20 |
12.1600 USD |
685,252.9587 AVAX |
12.7200 USD |
12.0600 USD |
12.7500 USD |
12.1600 USD |
| 2026-01-19 |
12.7900 USD |
611,193.7190 AVAX |
12.9500 USD |
12.4000 USD |
12.9500 USD |
12.7900 USD |
| 2026-01-18 |
13.7200 USD |
344,423.3907 AVAX |
13.7400 USD |
13.4800 USD |
13.8200 USD |
13.7200 USD |
| 2026-01-17 |
13.7900 USD |
252,551.8146 AVAX |
13.5800 USD |
13.5300 USD |
13.9600 USD |
13.7900 USD |
| 2026-01-16 |
13.5600 USD |
384,896.8864 AVAX |
13.8200 USD |
13.2000 USD |
13.8700 USD |
13.5600 USD |
| 2026-01-15 |
13.6700 USD |
652,722.7929 AVAX |
14.6100 USD |
13.6400 USD |
14.6300 USD |
13.6700 USD |
| 2026-01-14 |
14.6600 USD |
824,331.5614 AVAX |
14.7500 USD |
14.4100 USD |
14.9400 USD |
14.6600 USD |
| 2026-01-13 |
14.4700 USD |
926,883.9024 AVAX |
13.4900 USD |
13.4600 USD |
14.6000 USD |
14.4700 USD |
| 2026-01-12 |
13.7000 USD |
768,778.5288 AVAX |
13.6800 USD |
13.3800 USD |
14.2000 USD |
13.7000 USD |
| 2026-01-11 |
13.6800 USD |
516,895.0399 AVAX |
13.7200 USD |
13.4700 USD |
13.9700 USD |
13.6800 USD |
| 2026-01-10 |
13.8300 USD |
354,229.0647 AVAX |
13.7700 USD |
13.6300 USD |
13.9200 USD |
13.8300 USD |
| 2026-01-09 |
13.7300 USD |
479,354.6520 AVAX |
13.8800 USD |
13.5900 USD |
14.2100 USD |
13.7300 USD |
| 2026-01-08 |
13.8800 USD |
530,876.5392 AVAX |
14.1100 USD |
13.5700 USD |
14.2300 USD |
13.8800 USD |
| 2026-01-07 |
14.0200 USD |
781,157.4534 AVAX |
14.5800 USD |
13.8800 USD |
14.5800 USD |
14.0200 USD |
| 2026-01-06 |
14.5100 USD |
1,353,181.6445 AVAX |
14.4600 USD |
14.2400 USD |
14.8300 USD |
14.5100 USD |
| 2026-01-05 |
14.2300 USD |
1,063,173.8821 AVAX |
14.2400 USD |
13.9000 USD |
14.5200 USD |
14.2300 USD |
| 2026-01-04 |
14.3100 USD |
627,297.8581 AVAX |
13.9900 USD |
13.8900 USD |
14.4800 USD |
14.3100 USD |
| 2026-01-03 |
14.0100 USD |
603,592.5191 AVAX |
13.8100 USD |
13.6600 USD |
14.3800 USD |
14.0100 USD |
| 2026-01-02 |
13.8300 USD |
1,345,752.2466 AVAX |
13.5700 USD |
13.0800 USD |
13.8700 USD |
13.8300 USD |
| 2026-01-01 |
13.5400 USD |
1,187,196.4955 AVAX |
12.3000 USD |
12.2000 USD |
13.6600 USD |
13.5400 USD |
| 2025-12-31 |
12.3100 USD |
1,028,933.2207 AVAX |
12.5600 USD |
12.2400 USD |
12.7000 USD |
12.3100 USD |
| 2025-12-30 |
12.4900 USD |
681,446.6178 AVAX |
12.3500 USD |
12.3200 USD |
12.6300 USD |
12.4900 USD |
| 2025-12-29 |
12.3700 USD |
982,360.3901 AVAX |
12.6500 USD |
12.3300 USD |
13.1800 USD |
12.3700 USD |
| 2025-12-28 |
12.5600 USD |
469,159.0656 AVAX |
12.7000 USD |
12.5200 USD |
12.8800 USD |
12.5600 USD |
| 2025-12-27 |
12.5400 USD |
282,034.7678 AVAX |
12.3300 USD |
12.3300 USD |
12.5900 USD |
12.5400 USD |
| 2025-12-26 |
12.3600 USD |
577,033.1646 AVAX |
12.0700 USD |
12.0300 USD |
12.6000 USD |
12.3600 USD |
| 2025-12-25 |
12.4100 USD |
398,158.1180 AVAX |
12.0800 USD |
12.0500 USD |
12.5400 USD |
12.4100 USD |
| 2025-12-24 |
11.9300 USD |
436,419.0292 AVAX |
12.1800 USD |
11.8800 USD |
12.2200 USD |
11.9300 USD |
| 2025-12-23 |
12.1800 USD |
647,446.1870 AVAX |
12.4100 USD |
11.8400 USD |
12.5400 USD |
12.1800 USD |
| 2025-12-22 |
12.3700 USD |
397,549.8036 AVAX |
12.1600 USD |
12.0100 USD |
12.4400 USD |
12.3700 USD |
| 2025-12-21 |
12.0500 USD |
319,339.1709 AVAX |
12.2000 USD |
11.9600 USD |
12.3300 USD |
12.0500 USD |
| 2025-12-20 |
12.2600 USD |
153,270.8855 AVAX |
12.2500 USD |
12.1700 USD |
12.3700 USD |
12.2600 USD |
| 2025-12-19 |
12.2600 USD |
712,870.8985 AVAX |
11.4300 USD |
11.2600 USD |
12.4500 USD |
12.2600 USD |
| 2025-12-18 |
11.4500 USD |
666,255.9059 AVAX |
11.8600 USD |
11.2800 USD |
12.3000 USD |
11.4500 USD |
| 2025-12-17 |
11.9800 USD |
559,858.9621 AVAX |
12.3400 USD |
11.8300 USD |
12.6500 USD |
11.9800 USD |
| 2025-12-16 |
12.3000 USD |
689,803.7570 AVAX |
12.3400 USD |
11.9200 USD |
12.3900 USD |
12.3000 USD |