Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / USD

Identifier on Coinbase Pro: AVAX-USD
12
Date Price Volume Open Low High Close
2021-11-30 119.8500 USD 1,384,508.1270 AVAX 120.8000 USD 114.1600 USD 124.9800 USD 119.8500 USD
2021-11-29 119.6500 USD 916,744.0090 AVAX 110.6200 USD 109.3400 USD 119.6900 USD 119.6500 USD
2021-11-28 110.6700 USD 1,020,667.5810 AVAX 113.6800 USD 101.0000 USD 113.9900 USD 110.6700 USD
2021-11-27 111.6600 USD 983,716.5820 AVAX 104.3800 USD 103.2800 USD 119.0000 USD 111.6600 USD
2021-11-26 103.9400 USD 1,510,695.4890 AVAX 119.3300 USD 101.3300 USD 119.9500 USD 103.9400 USD
2021-11-25 119.6000 USD 1,511,654.7220 AVAX 115.3400 USD 114.3800 USD 130.2600 USD 119.6000 USD
2021-11-24 115.1400 USD 1,696,035.6430 AVAX 123.8600 USD 112.5500 USD 124.8400 USD 115.1400 USD
2021-11-23 123.4100 USD 1,588,945.6490 AVAX 135.2100 USD 122.0200 USD 136.8300 USD 123.4100 USD
2021-11-22 136.0500 USD 2,370,193.7020 AVAX 128.7600 USD 126.2500 USD 145.2500 USD 136.0500 USD
2021-11-21 130.8400 USD 2,423,673.2930 AVAX 126.0800 USD 123.1600 USD 147.5000 USD 130.8400 USD
2021-11-20 125.7900 USD 1,807,793.6350 AVAX 112.3000 USD 112.3000 USD 130.5500 USD 125.7900 USD
2021-11-19 110.2000 USD 1,131,844.4810 AVAX 100.6800 USD 96.0100 USD 111.1700 USD 110.2000 USD
2021-11-18 98.6400 USD 1,673,401.6730 AVAX 108.0000 USD 92.0100 USD 111.0000 USD 98.6400 USD
2021-11-17 108.3000 USD 1,716,402.9090 AVAX 97.6900 USD 91.6200 USD 110.4900 USD 108.3000 USD
2021-11-16 99.8600 USD 1,581,768.9570 AVAX 93.9200 USD 83.8500 USD 102.7100 USD 99.8600 USD
2021-11-15 93.6000 USD 1,059,832.4750 AVAX 95.7800 USD 92.0000 USD 101.9400 USD 93.6000 USD
2021-11-14 95.3900 USD 833,102.1150 AVAX 97.7400 USD 91.7500 USD 100.0000 USD 95.3900 USD
2021-11-13 98.3000 USD 813,741.1530 AVAX 84.9800 USD 84.8700 USD 98.6500 USD 98.3000 USD
2021-11-12 85.1800 USD 645,384.2270 AVAX 88.5900 USD 81.2600 USD 90.5000 USD 85.1800 USD
2021-11-11 88.4300 USD 612,301.0590 AVAX 85.9200 USD 84.4500 USD 89.9700 USD 88.4300 USD
2021-11-10 85.1900 USD 988,303.5060 AVAX 88.9300 USD 78.0000 USD 94.5000 USD 85.1900 USD
2021-11-09 88.8300 USD 721,542.3510 AVAX 91.4200 USD 87.1400 USD 94.8500 USD 88.8300 USD
2021-11-08 91.4600 USD 1,367,412.7280 AVAX 87.8900 USD 83.5000 USD 99.0000 USD 91.4600 USD
2021-11-07 87.9800 USD 1,100,046.5510 AVAX 78.6000 USD 78.0100 USD 90.0000 USD 87.9800 USD
2021-11-06 78.5800 USD 419,508.2960 AVAX 74.2800 USD 72.3800 USD 78.5800 USD 78.5800 USD
2021-11-05 74.0000 USD 542,753.9020 AVAX 79.5300 USD 72.2900 USD 82.0000 USD 74.0000 USD
2021-11-04 79.9300 USD 1,004,045.0700 AVAX 76.4800 USD 74.2500 USD 83.0000 USD 79.9300 USD
2021-11-03 75.2500 USD 1,075,968.7810 AVAX 67.9000 USD 67.5100 USD 78.0000 USD 75.2500 USD
2021-11-02 67.3800 USD 544,474.7520 AVAX 65.1600 USD 64.2600 USD 70.4000 USD 67.3800 USD
2021-11-01 65.0200 USD 313,492.1400 AVAX 64.6900 USD 62.3100 USD 66.8800 USD 65.0200 USD
2021-10-31 64.1800 USD 317,053.7640 AVAX 62.5100 USD 60.2500 USD 64.5000 USD 64.1800 USD
2021-10-30 61.9800 USD 239,309.0260 AVAX 64.9000 USD 61.1000 USD 65.0200 USD 61.9800 USD
2021-10-29 64.7200 USD 316,784.2960 AVAX 64.4700 USD 63.5500 USD 66.5100 USD 64.7200 USD
2021-10-28 64.1400 USD 425,378.5750 AVAX 62.0300 USD 61.9600 USD 65.1200 USD 64.1400 USD
2021-10-27 62.1600 USD 658,234.9270 AVAX 68.9100 USD 59.7000 USD 69.9800 USD 62.1600 USD
2021-10-26 68.8200 USD 606,560.8490 AVAX 69.7900 USD 67.8100 USD 75.0000 USD 68.8200 USD
2021-10-25 69.5800 USD 344,475.3690 AVAX 64.7500 USD 64.6000 USD 69.6300 USD 69.5800 USD
2021-10-24 64.4900 USD 279,170.1090 AVAX 65.4000 USD 62.0300 USD 67.5800 USD 64.4900 USD
2021-10-23 65.4400 USD 347,971.0670 AVAX 65.5900 USD 64.5700 USD 69.4000 USD 65.4400 USD
2021-10-22 65.5300 USD 777,191.0920 AVAX 61.5000 USD 61.4300 USD 69.0000 USD 65.5300 USD
2021-10-21 61.2700 USD 366,769.9860 AVAX 59.6300 USD 58.7000 USD 64.3700 USD 61.2700 USD
2021-10-20 59.7100 USD 308,989.5730 AVAX 56.8900 USD 56.7200 USD 61.5900 USD 59.7100 USD
2021-10-19 56.9600 USD 218,942.6370 AVAX 55.5200 USD 55.0500 USD 58.2000 USD 56.9600 USD
2021-10-18 55.5800 USD 160,098.3480 AVAX 56.1500 USD 54.1600 USD 56.4800 USD 55.5800 USD
2021-10-17 56.0700 USD 196,535.5510 AVAX 57.6100 USD 53.3600 USD 58.5400 USD 56.0700 USD
2021-10-16 57.5500 USD 328,875.7920 AVAX 56.3900 USD 55.7900 USD 62.1400 USD 57.5500 USD
2021-10-15 56.1100 USD 317,380.4160 AVAX 56.2500 USD 54.5100 USD 57.1400 USD 56.1100 USD
2021-10-14 56.1700 USD 353,107.3400 AVAX 55.0800 USD 54.9300 USD 58.4900 USD 56.1700 USD
2021-10-13 55.2500 USD 394,841.9940 AVAX 54.3000 USD 53.4500 USD 57.1800 USD 55.2500 USD
2021-10-12 54.2200 USD 307,099.9030 AVAX 55.2400 USD 51.2000 USD 55.2500 USD 54.2200 USD
12