Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
28.6600 USD |
14,671.6562 AVAX |
28.7400 USD |
28.5600 USD |
28.7900 USD |
28.6600 USD |
| 2024-07-26 |
28.5900 USD |
509,935.5910 AVAX |
27.2300 USD |
27.1700 USD |
28.8100 USD |
28.5900 USD |
| 2024-07-25 |
27.2300 USD |
755,948.6357 AVAX |
28.3700 USD |
26.2600 USD |
28.5900 USD |
27.2300 USD |
| 2024-07-24 |
28.6000 USD |
799,194.2522 AVAX |
29.8300 USD |
28.3900 USD |
30.5500 USD |
28.6000 USD |
| 2024-07-23 |
29.8000 USD |
538,016.1162 AVAX |
31.8800 USD |
29.4400 USD |
32.6300 USD |
29.8000 USD |
| 2024-07-22 |
31.9600 USD |
626,805.2023 AVAX |
32.6900 USD |
31.3300 USD |
32.9400 USD |
31.9600 USD |
| 2024-07-21 |
32.7000 USD |
1,146,238.5672 AVAX |
29.1100 USD |
28.5400 USD |
33.0200 USD |
32.7000 USD |
| 2024-07-20 |
28.9700 USD |
422,868.8156 AVAX |
28.1900 USD |
27.8000 USD |
29.1600 USD |
28.9700 USD |
| 2024-07-19 |
28.1700 USD |
598,487.1578 AVAX |
27.1200 USD |
26.6500 USD |
28.4200 USD |
28.1700 USD |
| 2024-07-18 |
27.2300 USD |
391,683.2147 AVAX |
27.2400 USD |
26.5900 USD |
27.9400 USD |
27.2300 USD |
| 2024-07-17 |
27.4300 USD |
542,814.1858 AVAX |
28.0300 USD |
27.3800 USD |
29.0300 USD |
27.4300 USD |
| 2024-07-16 |
27.9200 USD |
790,146.1657 AVAX |
27.8500 USD |
26.4700 USD |
29.2600 USD |
27.9200 USD |
| 2024-07-15 |
27.8000 USD |
594,530.0724 AVAX |
26.3800 USD |
26.2700 USD |
27.9000 USD |
27.8000 USD |
| 2024-07-14 |
26.2700 USD |
314,371.0537 AVAX |
25.8500 USD |
25.6100 USD |
26.4800 USD |
26.2700 USD |
| 2024-07-13 |
25.9400 USD |
482,213.5747 AVAX |
25.9900 USD |
25.5400 USD |
26.3500 USD |
25.9400 USD |
| 2024-07-12 |
25.9800 USD |
337,167.8999 AVAX |
25.2400 USD |
24.8200 USD |
26.1000 USD |
25.9800 USD |
| 2024-07-11 |
25.2900 USD |
404,195.8822 AVAX |
25.7500 USD |
25.0200 USD |
26.3700 USD |
25.2900 USD |
| 2024-07-10 |
25.7700 USD |
393,001.8548 AVAX |
26.4300 USD |
25.6200 USD |
27.4200 USD |
25.7700 USD |
| 2024-07-09 |
26.4000 USD |
511,061.7281 AVAX |
25.2100 USD |
24.7000 USD |
26.5100 USD |
26.4000 USD |
| 2024-07-08 |
25.3600 USD |
864,359.1194 AVAX |
25.7500 USD |
24.5500 USD |
27.2100 USD |
25.3600 USD |
| 2024-07-07 |
25.8900 USD |
328,994.0004 AVAX |
27.4400 USD |
25.4300 USD |
27.4900 USD |
25.8900 USD |
| 2024-07-06 |
27.4300 USD |
404,133.6321 AVAX |
25.1100 USD |
24.8600 USD |
27.6100 USD |
27.4300 USD |
| 2024-07-05 |
25.1400 USD |
1,162,736.3400 AVAX |
24.4400 USD |
21.8400 USD |
25.4500 USD |
25.1400 USD |
| 2024-07-04 |
24.4300 USD |
592,898.7093 AVAX |
26.4500 USD |
24.2700 USD |
26.6700 USD |
24.4300 USD |
| 2024-07-03 |
26.4900 USD |
608,284.9697 AVAX |
28.6800 USD |
26.4000 USD |
28.9300 USD |
26.4900 USD |
| 2024-07-02 |
28.5900 USD |
375,601.2226 AVAX |
28.8000 USD |
28.0600 USD |
28.8700 USD |
28.5900 USD |
| 2024-07-01 |
28.8400 USD |
622,601.9046 AVAX |
29.3200 USD |
28.8200 USD |
30.0800 USD |
28.8400 USD |
| 2024-06-30 |
29.3900 USD |
496,216.3843 AVAX |
27.7400 USD |
27.3600 USD |
29.3900 USD |
29.3900 USD |
| 2024-06-29 |
27.7400 USD |
382,477.3495 AVAX |
27.9400 USD |
27.5300 USD |
28.6300 USD |
27.7400 USD |
| 2024-06-28 |
27.9800 USD |
690,515.5569 AVAX |
27.8700 USD |
27.6400 USD |
29.0500 USD |
27.9800 USD |
| 2024-06-27 |
27.8500 USD |
930,580.6491 AVAX |
25.8000 USD |
25.3300 USD |
28.3400 USD |
27.8500 USD |
| 2024-06-26 |
26.2200 USD |
804,668.1248 AVAX |
25.3900 USD |
25.2700 USD |
26.6400 USD |
26.2200 USD |
| 2024-06-25 |
25.5300 USD |
536,201.4808 AVAX |
24.7700 USD |
24.6000 USD |
25.7700 USD |
25.5300 USD |
| 2024-06-24 |
24.7500 USD |
1,230,433.5220 AVAX |
25.0600 USD |
23.5100 USD |
25.2300 USD |
24.7500 USD |
| 2024-06-23 |
25.1200 USD |
1,189,430.6580 AVAX |
25.6200 USD |
24.1200 USD |
26.0000 USD |
25.1200 USD |
| 2024-06-22 |
25.6600 USD |
3,237,131.6690 AVAX |
27.4400 USD |
24.0000 USD |
27.4900 USD |
25.6600 USD |
| 2024-06-21 |
27.4900 USD |
312,266.4921 AVAX |
27.5800 USD |
26.9100 USD |
28.0100 USD |
27.4900 USD |
| 2024-06-20 |
27.5400 USD |
597,635.6813 AVAX |
26.9300 USD |
26.6700 USD |
28.8700 USD |
27.5400 USD |
| 2024-06-19 |
26.9300 USD |
412,790.8651 AVAX |
26.5600 USD |
26.3900 USD |
27.6600 USD |
26.9300 USD |
| 2024-06-18 |
26.5700 USD |
979,825.9563 AVAX |
28.4600 USD |
25.0500 USD |
28.5400 USD |
26.5700 USD |
| 2024-06-17 |
28.6000 USD |
560,301.1084 AVAX |
30.0500 USD |
27.2900 USD |
30.3300 USD |
28.6000 USD |
| 2024-06-16 |
30.0000 USD |
276,065.5957 AVAX |
30.2100 USD |
29.6500 USD |
30.4700 USD |
30.0000 USD |
| 2024-06-15 |
29.9700 USD |
224,411.9704 AVAX |
30.2800 USD |
29.9000 USD |
30.6300 USD |
29.9700 USD |
| 2024-06-14 |
30.3200 USD |
656,104.5763 AVAX |
31.0000 USD |
29.3000 USD |
32.1900 USD |
30.3200 USD |
| 2024-06-13 |
30.9900 USD |
368,505.7112 AVAX |
33.2600 USD |
30.9000 USD |
33.4200 USD |
30.9900 USD |
| 2024-06-12 |
33.2800 USD |
565,357.1897 AVAX |
31.5500 USD |
30.8000 USD |
33.9900 USD |
33.2800 USD |
| 2024-06-11 |
31.4900 USD |
586,435.4456 AVAX |
32.2800 USD |
30.4600 USD |
32.3600 USD |
31.4900 USD |
| 2024-06-10 |
32.3700 USD |
200,923.1795 AVAX |
32.9900 USD |
32.0300 USD |
33.4600 USD |
32.3700 USD |
| 2024-06-09 |
32.8500 USD |
114,934.2757 AVAX |
32.2800 USD |
32.0400 USD |
33.0200 USD |
32.8500 USD |
| 2024-06-08 |
32.2000 USD |
327,361.5131 AVAX |
33.4600 USD |
31.9400 USD |
33.7100 USD |
32.2000 USD |