Crypto exchange Coinbase Pro
Market Avalanche (AVAX) / USD
Identifier on Coinbase Pro: AVAX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-30 | 119.8500 USD | 1,384,508.1270 AVAX | 120.8000 USD | 114.1600 USD | 124.9800 USD | 119.8500 USD |
| 2021-11-29 | 119.6500 USD | 916,744.0090 AVAX | 110.6200 USD | 109.3400 USD | 119.6900 USD | 119.6500 USD |
| 2021-11-28 | 110.6700 USD | 1,020,667.5810 AVAX | 113.6800 USD | 101.0000 USD | 113.9900 USD | 110.6700 USD |
| 2021-11-27 | 111.6600 USD | 983,716.5820 AVAX | 104.3800 USD | 103.2800 USD | 119.0000 USD | 111.6600 USD |
| 2021-11-26 | 103.9400 USD | 1,510,695.4890 AVAX | 119.3300 USD | 101.3300 USD | 119.9500 USD | 103.9400 USD |
| 2021-11-25 | 119.6000 USD | 1,511,654.7220 AVAX | 115.3400 USD | 114.3800 USD | 130.2600 USD | 119.6000 USD |
| 2021-11-24 | 115.1400 USD | 1,696,035.6430 AVAX | 123.8600 USD | 112.5500 USD | 124.8400 USD | 115.1400 USD |
| 2021-11-23 | 123.4100 USD | 1,588,945.6490 AVAX | 135.2100 USD | 122.0200 USD | 136.8300 USD | 123.4100 USD |
| 2021-11-22 | 136.0500 USD | 2,370,193.7020 AVAX | 128.7600 USD | 126.2500 USD | 145.2500 USD | 136.0500 USD |
| 2021-11-21 | 130.8400 USD | 2,423,673.2930 AVAX | 126.0800 USD | 123.1600 USD | 147.5000 USD | 130.8400 USD |
| 2021-11-20 | 125.7900 USD | 1,807,793.6350 AVAX | 112.3000 USD | 112.3000 USD | 130.5500 USD | 125.7900 USD |
| 2021-11-19 | 110.2000 USD | 1,131,844.4810 AVAX | 100.6800 USD | 96.0100 USD | 111.1700 USD | 110.2000 USD |
| 2021-11-18 | 98.6400 USD | 1,673,401.6730 AVAX | 108.0000 USD | 92.0100 USD | 111.0000 USD | 98.6400 USD |
| 2021-11-17 | 108.3000 USD | 1,716,402.9090 AVAX | 97.6900 USD | 91.6200 USD | 110.4900 USD | 108.3000 USD |
| 2021-11-16 | 99.8600 USD | 1,581,768.9570 AVAX | 93.9200 USD | 83.8500 USD | 102.7100 USD | 99.8600 USD |
| 2021-11-15 | 93.6000 USD | 1,059,832.4750 AVAX | 95.7800 USD | 92.0000 USD | 101.9400 USD | 93.6000 USD |
| 2021-11-14 | 95.3900 USD | 833,102.1150 AVAX | 97.7400 USD | 91.7500 USD | 100.0000 USD | 95.3900 USD |
| 2021-11-13 | 98.3000 USD | 813,741.1530 AVAX | 84.9800 USD | 84.8700 USD | 98.6500 USD | 98.3000 USD |
| 2021-11-12 | 85.1800 USD | 645,384.2270 AVAX | 88.5900 USD | 81.2600 USD | 90.5000 USD | 85.1800 USD |
| 2021-11-11 | 88.4300 USD | 612,301.0590 AVAX | 85.9200 USD | 84.4500 USD | 89.9700 USD | 88.4300 USD |
| 2021-11-10 | 85.1900 USD | 988,303.5060 AVAX | 88.9300 USD | 78.0000 USD | 94.5000 USD | 85.1900 USD |
| 2021-11-09 | 88.8300 USD | 721,542.3510 AVAX | 91.4200 USD | 87.1400 USD | 94.8500 USD | 88.8300 USD |
| 2021-11-08 | 91.4600 USD | 1,367,412.7280 AVAX | 87.8900 USD | 83.5000 USD | 99.0000 USD | 91.4600 USD |
| 2021-11-07 | 87.9800 USD | 1,100,046.5510 AVAX | 78.6000 USD | 78.0100 USD | 90.0000 USD | 87.9800 USD |
| 2021-11-06 | 78.5800 USD | 419,508.2960 AVAX | 74.2800 USD | 72.3800 USD | 78.5800 USD | 78.5800 USD |
| 2021-11-05 | 74.0000 USD | 542,753.9020 AVAX | 79.5300 USD | 72.2900 USD | 82.0000 USD | 74.0000 USD |
| 2021-11-04 | 79.9300 USD | 1,004,045.0700 AVAX | 76.4800 USD | 74.2500 USD | 83.0000 USD | 79.9300 USD |
| 2021-11-03 | 75.2500 USD | 1,075,968.7810 AVAX | 67.9000 USD | 67.5100 USD | 78.0000 USD | 75.2500 USD |
| 2021-11-02 | 67.3800 USD | 544,474.7520 AVAX | 65.1600 USD | 64.2600 USD | 70.4000 USD | 67.3800 USD |
| 2021-11-01 | 65.0200 USD | 313,492.1400 AVAX | 64.6900 USD | 62.3100 USD | 66.8800 USD | 65.0200 USD |
| 2021-10-31 | 64.1800 USD | 317,053.7640 AVAX | 62.5100 USD | 60.2500 USD | 64.5000 USD | 64.1800 USD |
| 2021-10-30 | 61.9800 USD | 239,309.0260 AVAX | 64.9000 USD | 61.1000 USD | 65.0200 USD | 61.9800 USD |
| 2021-10-29 | 64.7200 USD | 316,784.2960 AVAX | 64.4700 USD | 63.5500 USD | 66.5100 USD | 64.7200 USD |
| 2021-10-28 | 64.1400 USD | 425,378.5750 AVAX | 62.0300 USD | 61.9600 USD | 65.1200 USD | 64.1400 USD |
| 2021-10-27 | 62.1600 USD | 658,234.9270 AVAX | 68.9100 USD | 59.7000 USD | 69.9800 USD | 62.1600 USD |
| 2021-10-26 | 68.8200 USD | 606,560.8490 AVAX | 69.7900 USD | 67.8100 USD | 75.0000 USD | 68.8200 USD |
| 2021-10-25 | 69.5800 USD | 344,475.3690 AVAX | 64.7500 USD | 64.6000 USD | 69.6300 USD | 69.5800 USD |
| 2021-10-24 | 64.4900 USD | 279,170.1090 AVAX | 65.4000 USD | 62.0300 USD | 67.5800 USD | 64.4900 USD |
| 2021-10-23 | 65.4400 USD | 347,971.0670 AVAX | 65.5900 USD | 64.5700 USD | 69.4000 USD | 65.4400 USD |
| 2021-10-22 | 65.5300 USD | 777,191.0920 AVAX | 61.5000 USD | 61.4300 USD | 69.0000 USD | 65.5300 USD |
| 2021-10-21 | 61.2700 USD | 366,769.9860 AVAX | 59.6300 USD | 58.7000 USD | 64.3700 USD | 61.2700 USD |
| 2021-10-20 | 59.7100 USD | 308,989.5730 AVAX | 56.8900 USD | 56.7200 USD | 61.5900 USD | 59.7100 USD |
| 2021-10-19 | 56.9600 USD | 218,942.6370 AVAX | 55.5200 USD | 55.0500 USD | 58.2000 USD | 56.9600 USD |
| 2021-10-18 | 55.5800 USD | 160,098.3480 AVAX | 56.1500 USD | 54.1600 USD | 56.4800 USD | 55.5800 USD |
| 2021-10-17 | 56.0700 USD | 196,535.5510 AVAX | 57.6100 USD | 53.3600 USD | 58.5400 USD | 56.0700 USD |
| 2021-10-16 | 57.5500 USD | 328,875.7920 AVAX | 56.3900 USD | 55.7900 USD | 62.1400 USD | 57.5500 USD |
| 2021-10-15 | 56.1100 USD | 317,380.4160 AVAX | 56.2500 USD | 54.5100 USD | 57.1400 USD | 56.1100 USD |
| 2021-10-14 | 56.1700 USD | 353,107.3400 AVAX | 55.0800 USD | 54.9300 USD | 58.4900 USD | 56.1700 USD |
| 2021-10-13 | 55.2500 USD | 394,841.9940 AVAX | 54.3000 USD | 53.4500 USD | 57.1800 USD | 55.2500 USD |
| 2021-10-12 | 54.2200 USD | 307,099.9030 AVAX | 55.2400 USD | 51.2000 USD | 55.2500 USD | 54.2200 USD |
12