Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / USD

Identifier on Coinbase Pro: AVAX-USD
123...1718
Date Price Volume Open Low High Close
2024-03-05 42.8000 USD 260,242.4695 AVAX 43.1400 USD 41.8000 USD 43.2000 USD 42.8000 USD
2024-03-04 42.5300 USD 1,135,632.7912 AVAX 42.6100 USD 41.4500 USD 44.0200 USD 42.5300 USD
2024-03-03 42.7500 USD 876,789.8437 AVAX 44.3700 USD 40.3600 USD 44.9200 USD 42.7500 USD
2024-03-02 44.0000 USD 870,241.2751 AVAX 42.7100 USD 41.9300 USD 44.0200 USD 44.0000 USD
2024-03-01 42.5100 USD 991,011.6210 AVAX 41.0100 USD 41.0000 USD 43.3800 USD 42.5100 USD
2024-02-29 40.1400 USD 1,637,039.9213 AVAX 40.3800 USD 39.6600 USD 44.6400 USD 40.1400 USD
2024-02-28 39.9000 USD 1,436,956.0370 AVAX 39.2800 USD 36.6300 USD 41.3400 USD 39.9000 USD
2024-02-27 39.2700 USD 605,893.1740 AVAX 39.4100 USD 38.3400 USD 39.9600 USD 39.2700 USD
2024-02-26 39.1700 USD 712,748.8660 AVAX 37.4300 USD 36.2800 USD 39.3600 USD 39.1700 USD
2024-02-25 37.2200 USD 365,748.1860 AVAX 36.7500 USD 36.4300 USD 37.3200 USD 37.2200 USD
2024-02-24 36.7700 USD 637,484.0410 AVAX 35.9200 USD 35.1900 USD 36.9300 USD 36.7700 USD
2024-02-23 35.9000 USD 828,690.2540 AVAX 36.7400 USD 35.1400 USD 36.9300 USD 35.9000 USD
2024-02-22 37.1000 USD 632,681.3710 AVAX 37.6200 USD 36.5000 USD 38.2000 USD 37.1000 USD
2024-02-21 37.1100 USD 768,934.7620 AVAX 38.5400 USD 35.9000 USD 38.5600 USD 37.1100 USD
2024-02-20 38.5900 USD 783,183.4850 AVAX 39.4900 USD 36.8500 USD 39.7200 USD 38.5900 USD
2024-02-19 39.7500 USD 803,366.5170 AVAX 40.3200 USD 39.1000 USD 40.6500 USD 39.7500 USD
2024-02-18 40.2300 USD 416,320.4970 AVAX 39.7700 USD 39.0000 USD 40.7600 USD 40.2300 USD
2024-02-17 39.8000 USD 474,649.5960 AVAX 40.2800 USD 38.4100 USD 40.4800 USD 39.8000 USD
2024-02-16 40.2100 USD 608,314.2910 AVAX 41.6000 USD 39.4500 USD 41.8200 USD 40.2100 USD
2024-02-15 41.3900 USD 1,087,505.5400 AVAX 42.2700 USD 40.9300 USD 43.6400 USD 41.3900 USD
2024-02-14 42.3000 USD 975,397.4140 AVAX 39.7400 USD 39.1500 USD 42.4600 USD 42.3000 USD
2024-02-13 39.7200 USD 950,314.9390 AVAX 41.0000 USD 38.8500 USD 41.7100 USD 39.7200 USD
2024-02-12 40.9600 USD 946,293.8460 AVAX 39.7400 USD 38.3900 USD 41.2000 USD 40.9600 USD
2024-02-11 39.6300 USD 525,776.9910 AVAX 40.2300 USD 39.3800 USD 41.2200 USD 39.6300 USD
2024-02-10 40.2000 USD 939,146.0100 AVAX 38.0200 USD 38.0200 USD 41.2500 USD 40.2000 USD
2024-02-09 38.1900 USD 1,145,050.2090 AVAX 35.4300 USD 35.4200 USD 38.6000 USD 38.1900 USD
2024-02-08 35.4000 USD 593,213.7930 AVAX 35.3100 USD 35.0800 USD 36.1500 USD 35.4000 USD
2024-02-07 35.2700 USD 712,291.7720 AVAX 34.1200 USD 33.6300 USD 35.5200 USD 35.2700 USD
2024-02-06 34.2400 USD 503,004.9050 AVAX 34.5000 USD 33.7000 USD 34.7000 USD 34.2400 USD
2024-02-05 34.5000 USD 508,693.3490 AVAX 34.8200 USD 34.0800 USD 35.8700 USD 34.5000 USD
2024-02-04 35.2600 USD 404,151.1330 AVAX 35.9000 USD 35.0300 USD 36.5300 USD 35.2600 USD
2024-02-03 35.9400 USD 651,005.1920 AVAX 36.7800 USD 35.3900 USD 37.5900 USD 35.9400 USD
2024-02-02 36.5000 USD 956,117.4500 AVAX 33.8500 USD 33.7500 USD 36.9100 USD 36.5000 USD
2024-02-01 33.7900 USD 757,937.1840 AVAX 33.1500 USD 32.2700 USD 33.9500 USD 33.7900 USD
2024-01-31 33.4100 USD 938,416.6020 AVAX 35.2300 USD 33.3600 USD 35.4900 USD 33.4100 USD
2024-01-30 35.1300 USD 1,058,149.9540 AVAX 36.0900 USD 34.9900 USD 37.1400 USD 35.1300 USD
2024-01-29 36.0700 USD 1,105,250.6240 AVAX 34.8300 USD 34.3300 USD 36.5500 USD 36.0700 USD
2024-01-28 34.8400 USD 1,856,551.4380 AVAX 33.2800 USD 33.2100 USD 36.7200 USD 34.8400 USD
2024-01-27 33.2600 USD 538,142.8260 AVAX 32.2600 USD 31.8600 USD 33.3100 USD 33.2600 USD
2024-01-26 32.2400 USD 958,242.6810 AVAX 30.4500 USD 30.1000 USD 33.1000 USD 32.2400 USD
2024-01-25 30.4800 USD 674,001.5760 AVAX 31.1800 USD 29.6100 USD 31.3500 USD 30.4800 USD
2024-01-24 30.9000 USD 1,475,373.4940 AVAX 30.6200 USD 29.4800 USD 31.9000 USD 30.9000 USD
2024-01-23 30.2000 USD 1,713,031.6070 AVAX 29.4800 USD 27.2100 USD 30.2000 USD 30.2000 USD
2024-01-22 29.6300 USD 1,330,749.4930 AVAX 32.4900 USD 29.2800 USD 32.7100 USD 29.6300 USD
2024-01-21 32.5000 USD 446,370.3410 AVAX 32.8600 USD 32.4300 USD 33.4700 USD 32.5000 USD
2024-01-20 32.8300 USD 456,805.8660 AVAX 32.6900 USD 32.0100 USD 32.9600 USD 32.8300 USD
2024-01-19 32.6900 USD 992,995.4520 AVAX 33.5300 USD 31.0800 USD 33.7000 USD 32.6900 USD
2024-01-18 33.6900 USD 924,192.3390 AVAX 36.0300 USD 32.6800 USD 36.1600 USD 33.6900 USD
2024-01-17 35.7900 USD 723,422.7530 AVAX 35.5900 USD 35.2300 USD 36.5000 USD 35.7900 USD
2024-01-16 35.5900 USD 592,115.2080 AVAX 35.6000 USD 34.7600 USD 36.5000 USD 35.5900 USD
123...1718