Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.4200 USD |
76,377.9119 AVAX |
14.4000 USD |
14.3700 USD |
14.5300 USD |
14.4200 USD |
| 2025-12-04 |
14.4900 USD |
714,134.1793 AVAX |
14.7900 USD |
14.2100 USD |
14.8800 USD |
14.4900 USD |
| 2025-12-03 |
14.8900 USD |
1,003,788.3516 AVAX |
13.6400 USD |
13.5800 USD |
15.0800 USD |
14.8900 USD |
| 2025-12-02 |
13.6100 USD |
819,307.8846 AVAX |
12.7500 USD |
12.7200 USD |
13.7300 USD |
13.6100 USD |
| 2025-12-01 |
12.7800 USD |
933,218.2667 AVAX |
13.7200 USD |
12.5500 USD |
13.7300 USD |
12.7800 USD |
| 2025-11-30 |
13.9700 USD |
392,650.5164 AVAX |
14.2500 USD |
13.9500 USD |
14.3400 USD |
13.9700 USD |
| 2025-11-29 |
14.3100 USD |
318,834.0975 AVAX |
14.8500 USD |
14.2700 USD |
14.9100 USD |
14.3100 USD |
| 2025-11-28 |
14.8600 USD |
614,931.7391 AVAX |
15.0200 USD |
14.8000 USD |
15.2700 USD |
14.8600 USD |
| 2025-11-27 |
15.0600 USD |
835,657.3694 AVAX |
14.9600 USD |
14.8800 USD |
15.1600 USD |
15.0600 USD |
| 2025-11-26 |
14.6800 USD |
679,868.2696 AVAX |
14.1700 USD |
13.9100 USD |
14.7500 USD |
14.6800 USD |
| 2025-11-25 |
13.9300 USD |
556,875.9844 AVAX |
13.8900 USD |
13.6900 USD |
13.9800 USD |
13.9300 USD |
| 2025-11-24 |
13.9000 USD |
677,287.1711 AVAX |
13.2700 USD |
13.1600 USD |
13.9200 USD |
13.9000 USD |
| 2025-11-23 |
13.3900 USD |
463,898.2389 AVAX |
13.2300 USD |
13.2000 USD |
13.4300 USD |
13.3900 USD |
| 2025-11-22 |
13.2500 USD |
730,448.7616 AVAX |
13.2800 USD |
13.0300 USD |
13.3400 USD |
13.2500 USD |
| 2025-11-21 |
13.2300 USD |
1,356,206.7118 AVAX |
13.7900 USD |
12.5100 USD |
13.9700 USD |
13.2300 USD |
| 2025-11-20 |
13.7300 USD |
883,551.7664 AVAX |
14.2600 USD |
13.4900 USD |
14.5100 USD |
13.7300 USD |
| 2025-11-19 |
13.8600 USD |
898,503.5680 AVAX |
14.5800 USD |
13.6900 USD |
14.6800 USD |
13.8600 USD |
| 2025-11-18 |
14.6800 USD |
1,021,353.2338 AVAX |
14.5200 USD |
14.0200 USD |
14.9100 USD |
14.6800 USD |
| 2025-11-17 |
14.4900 USD |
892,827.1103 AVAX |
15.1400 USD |
14.2400 USD |
15.8100 USD |
14.4900 USD |
| 2025-11-16 |
14.9000 USD |
626,890.0183 AVAX |
15.5200 USD |
14.6200 USD |
15.8500 USD |
14.9000 USD |
| 2025-11-15 |
15.6100 USD |
291,573.0413 AVAX |
15.1200 USD |
15.1000 USD |
15.7800 USD |
15.6100 USD |
| 2025-11-14 |
15.3500 USD |
1,064,769.1358 AVAX |
16.0900 USD |
15.0700 USD |
16.1700 USD |
15.3500 USD |
| 2025-11-13 |
16.1100 USD |
666,842.1214 AVAX |
16.8200 USD |
16.0900 USD |
17.6900 USD |
16.1100 USD |
| 2025-11-12 |
16.7800 USD |
345,392.1823 AVAX |
17.0100 USD |
16.7100 USD |
17.7600 USD |
16.7800 USD |
| 2025-11-11 |
17.3700 USD |
572,854.7310 AVAX |
18.2000 USD |
17.2600 USD |
18.6000 USD |
17.3700 USD |
| 2025-11-10 |
18.2700 USD |
608,724.6731 AVAX |
17.7700 USD |
17.6400 USD |
18.3600 USD |
18.2700 USD |
| 2025-11-09 |
17.7600 USD |
447,956.2033 AVAX |
17.4900 USD |
16.8000 USD |
17.9200 USD |
17.7600 USD |
| 2025-11-08 |
17.2800 USD |
638,510.9504 AVAX |
17.7500 USD |
17.0200 USD |
18.4000 USD |
17.2800 USD |
| 2025-11-07 |
17.9700 USD |
1,070,759.1168 AVAX |
16.1100 USD |
16.0400 USD |
18.0100 USD |
17.9700 USD |
| 2025-11-06 |
16.0500 USD |
678,718.9473 AVAX |
16.6100 USD |
15.5900 USD |
16.7300 USD |
16.0500 USD |
| 2025-11-05 |
16.6900 USD |
839,167.7987 AVAX |
15.9800 USD |
15.2900 USD |
16.9900 USD |
16.6900 USD |
| 2025-11-04 |
15.8700 USD |
797,320.0976 AVAX |
16.6300 USD |
15.5400 USD |
17.0000 USD |
15.8700 USD |
| 2025-11-03 |
16.9800 USD |
828,721.6416 AVAX |
18.8100 USD |
15.9200 USD |
18.9200 USD |
16.9800 USD |
| 2025-11-02 |
18.2200 USD |
264,907.6016 AVAX |
18.7100 USD |
18.1000 USD |
19.0000 USD |
18.2200 USD |
| 2025-11-01 |
18.6400 USD |
270,246.5452 AVAX |
18.1900 USD |
18.0800 USD |
18.7400 USD |
18.6400 USD |
| 2025-10-31 |
17.9100 USD |
373,078.9133 AVAX |
18.1000 USD |
17.8700 USD |
18.5800 USD |
17.9100 USD |
| 2025-10-30 |
17.9500 USD |
669,779.0592 AVAX |
19.6600 USD |
17.5300 USD |
19.9600 USD |
17.9500 USD |
| 2025-10-29 |
19.9700 USD |
412,684.1005 AVAX |
19.4700 USD |
19.3100 USD |
20.2000 USD |
19.9700 USD |
| 2025-10-28 |
19.6100 USD |
760,670.3204 AVAX |
20.3300 USD |
19.5700 USD |
20.5200 USD |
19.6100 USD |
| 2025-10-27 |
20.5300 USD |
560,708.4224 AVAX |
20.8300 USD |
20.2400 USD |
21.1000 USD |
20.5300 USD |
| 2025-10-26 |
20.8800 USD |
659,616.9785 AVAX |
19.7100 USD |
19.3500 USD |
20.9500 USD |
20.8800 USD |
| 2025-10-25 |
19.5400 USD |
89,459.9720 AVAX |
19.5100 USD |
19.2500 USD |
19.5600 USD |
19.5400 USD |
| 2025-10-24 |
19.4900 USD |
645,194.9686 AVAX |
19.1400 USD |
19.0300 USD |
19.9800 USD |
19.4900 USD |
| 2025-10-23 |
19.5300 USD |
272,658.2595 AVAX |
19.0200 USD |
18.9800 USD |
19.7400 USD |
19.5300 USD |
| 2025-10-22 |
19.2800 USD |
491,255.9975 AVAX |
19.5400 USD |
19.1500 USD |
19.7200 USD |
19.2800 USD |
| 2025-10-21 |
20.4800 USD |
610,461.6181 AVAX |
20.3400 USD |
19.4800 USD |
20.9700 USD |
20.4800 USD |
| 2025-10-20 |
20.3000 USD |
334,398.1449 AVAX |
20.5900 USD |
20.1800 USD |
21.2100 USD |
20.3000 USD |
| 2025-10-19 |
20.7400 USD |
323,561.3031 AVAX |
20.2200 USD |
19.7600 USD |
20.8500 USD |
20.7400 USD |
| 2025-10-18 |
20.1300 USD |
231,418.9910 AVAX |
19.9700 USD |
19.8400 USD |
20.4200 USD |
20.1300 USD |
| 2025-10-17 |
19.9800 USD |
1,096,782.5448 AVAX |
20.9800 USD |
19.0300 USD |
21.2800 USD |
19.9800 USD |