Identifier on Coinbase Pro: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
6.5900 USD |
306,260.7247 AVAX |
6.4400 USD |
6.4400 USD |
6.6400 USD |
6.5900 USD |
| 2026-07-19 |
6.4500 USD |
298,200.3935 AVAX |
6.5800 USD |
6.3900 USD |
6.6400 USD |
6.4500 USD |
| 2026-07-18 |
6.5700 USD |
143,967.5295 AVAX |
6.5800 USD |
6.5100 USD |
6.6600 USD |
6.5700 USD |
| 2026-07-17 |
6.5700 USD |
204,821.5759 AVAX |
6.5100 USD |
6.3700 USD |
6.6400 USD |
6.5700 USD |
| 2026-07-16 |
6.5100 USD |
201,956.3104 AVAX |
6.7000 USD |
6.4800 USD |
6.7400 USD |
6.5100 USD |
| 2026-07-15 |
6.6900 USD |
326,931.3789 AVAX |
6.7100 USD |
6.6000 USD |
6.7700 USD |
6.6900 USD |
| 2026-07-14 |
6.7000 USD |
447,507.5538 AVAX |
6.4500 USD |
6.4100 USD |
6.7100 USD |
6.7000 USD |
| 2026-07-13 |
6.4500 USD |
503,837.8102 AVAX |
6.4100 USD |
6.3400 USD |
6.6700 USD |
6.4500 USD |
| 2026-07-12 |
6.4100 USD |
289,715.8451 AVAX |
6.5400 USD |
6.2800 USD |
6.5400 USD |
6.4100 USD |
| 2026-07-11 |
6.5500 USD |
186,005.0767 AVAX |
6.7500 USD |
6.5500 USD |
6.7800 USD |
6.5500 USD |
| 2026-07-10 |
6.7300 USD |
219,084.4532 AVAX |
6.6700 USD |
6.6400 USD |
6.8200 USD |
6.7300 USD |
| 2026-07-09 |
6.6800 USD |
382,125.2854 AVAX |
6.4700 USD |
6.4200 USD |
6.8000 USD |
6.6800 USD |
| 2026-07-08 |
6.4700 USD |
399,705.2495 AVAX |
6.6900 USD |
6.3200 USD |
6.6900 USD |
6.4700 USD |
| 2026-07-07 |
6.7000 USD |
291,726.1461 AVAX |
6.9200 USD |
6.6400 USD |
6.9400 USD |
6.7000 USD |
| 2026-07-06 |
6.9400 USD |
311,362.6403 AVAX |
6.9200 USD |
6.7100 USD |
7.0800 USD |
6.9400 USD |
| 2026-07-05 |
6.9200 USD |
144,990.2856 AVAX |
6.9600 USD |
6.7500 USD |
7.0000 USD |
6.9200 USD |
| 2026-07-04 |
6.9700 USD |
167,331.4525 AVAX |
6.9300 USD |
6.8100 USD |
7.1100 USD |
6.9700 USD |
| 2026-07-03 |
6.9500 USD |
279,559.4557 AVAX |
6.8000 USD |
6.7700 USD |
7.0200 USD |
6.9500 USD |
| 2026-07-02 |
6.7900 USD |
347,314.2147 AVAX |
6.6500 USD |
6.6100 USD |
6.8800 USD |
6.7900 USD |
| 2026-07-01 |
6.6600 USD |
438,482.5326 AVAX |
6.5300 USD |
6.4200 USD |
6.8000 USD |
6.6600 USD |
| 2026-06-30 |
6.5300 USD |
397,420.7213 AVAX |
6.6700 USD |
6.3800 USD |
6.6800 USD |
6.5300 USD |
| 2026-06-29 |
6.6600 USD |
599,206.4251 AVAX |
6.4300 USD |
6.3600 USD |
6.8100 USD |
6.6600 USD |
| 2026-06-28 |
6.4500 USD |
228,535.8573 AVAX |
6.4100 USD |
6.2700 USD |
6.4600 USD |
6.4500 USD |
| 2026-06-27 |
6.4200 USD |
404,284.0080 AVAX |
6.6300 USD |
6.3300 USD |
6.6600 USD |
6.4200 USD |
| 2026-06-26 |
6.6200 USD |
653,805.3581 AVAX |
6.2300 USD |
5.9500 USD |
6.6200 USD |
6.6200 USD |
| 2026-06-25 |
6.2300 USD |
744,509.2655 AVAX |
6.4400 USD |
5.9500 USD |
6.6300 USD |
6.2300 USD |
| 2026-06-24 |
6.4500 USD |
620,035.7769 AVAX |
6.4800 USD |
5.9900 USD |
6.5300 USD |
6.4500 USD |
| 2026-06-23 |
6.4800 USD |
688,320.6507 AVAX |
6.2300 USD |
6.0100 USD |
6.5300 USD |
6.4800 USD |
| 2026-06-22 |
6.2300 USD |
443,376.7842 AVAX |
6.1200 USD |
6.1000 USD |
6.4700 USD |
6.2300 USD |
| 2026-06-21 |
6.1000 USD |
462,966.2954 AVAX |
6.2400 USD |
6.0900 USD |
6.3600 USD |
6.1000 USD |
| 2026-06-20 |
6.2300 USD |
859,699.9011 AVAX |
5.8900 USD |
5.8200 USD |
6.2600 USD |
6.2300 USD |
| 2026-06-19 |
5.9200 USD |
1,028,983.5952 AVAX |
6.3100 USD |
5.6800 USD |
6.3200 USD |
5.9200 USD |
| 2026-06-18 |
6.3100 USD |
802,416.6356 AVAX |
6.7600 USD |
6.2100 USD |
6.8000 USD |
6.3100 USD |
| 2026-06-17 |
6.7500 USD |
863,628.8907 AVAX |
6.8800 USD |
6.6500 USD |
7.0100 USD |
6.7500 USD |
| 2026-06-16 |
6.8700 USD |
894,955.1709 AVAX |
6.8300 USD |
6.7100 USD |
7.0400 USD |
6.8700 USD |
| 2026-06-15 |
6.8300 USD |
1,092,521.7858 AVAX |
6.7800 USD |
6.7000 USD |
7.0700 USD |
6.8300 USD |
| 2026-06-14 |
6.7700 USD |
662,923.1966 AVAX |
6.7100 USD |
6.3800 USD |
6.7900 USD |
6.7700 USD |
| 2026-06-13 |
6.7200 USD |
370,923.1856 AVAX |
6.5600 USD |
6.5600 USD |
6.7700 USD |
6.7200 USD |
| 2026-06-12 |
6.5600 USD |
435,362.2857 AVAX |
6.6400 USD |
6.5100 USD |
6.6900 USD |
6.5600 USD |
| 2026-06-11 |
6.6300 USD |
689,300.1808 AVAX |
6.3800 USD |
6.3800 USD |
6.7000 USD |
6.6300 USD |
| 2026-06-10 |
6.3900 USD |
730,958.3517 AVAX |
6.6500 USD |
6.3000 USD |
6.6800 USD |
6.3900 USD |
| 2026-06-09 |
6.6400 USD |
840,813.7627 AVAX |
6.7700 USD |
6.4400 USD |
6.7900 USD |
6.6400 USD |
| 2026-06-08 |
6.7600 USD |
1,225,578.8187 AVAX |
6.8200 USD |
6.5400 USD |
6.9000 USD |
6.7600 USD |
| 2026-06-07 |
6.7900 USD |
798,399.4556 AVAX |
6.6700 USD |
6.5100 USD |
6.9500 USD |
6.7900 USD |
| 2026-06-06 |
6.6600 USD |
1,032,638.6279 AVAX |
6.7400 USD |
6.2300 USD |
6.9300 USD |
6.6600 USD |
| 2026-06-05 |
6.6700 USD |
1,885,547.9064 AVAX |
7.6900 USD |
6.5800 USD |
7.7200 USD |
6.6700 USD |
| 2026-06-04 |
7.7000 USD |
805,377.6592 AVAX |
8.0400 USD |
7.5100 USD |
8.1000 USD |
7.7000 USD |
| 2026-06-03 |
8.0500 USD |
547,603.5230 AVAX |
8.1700 USD |
7.9000 USD |
8.3600 USD |
8.0500 USD |
| 2026-06-02 |
8.1600 USD |
692,752.5269 AVAX |
8.9200 USD |
8.0200 USD |
8.9300 USD |
8.1600 USD |
| 2026-06-01 |
8.9200 USD |
723,229.8487 AVAX |
8.9700 USD |
8.6500 USD |
9.0600 USD |
8.9200 USD |