Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
76.5400 EUR |
55,050.1070 AVAX |
80.6900 EUR |
76.0700 EUR |
83.3000 EUR |
76.5400 EUR |
| 2022-04-07 |
80.9600 EUR |
73,220.2140 AVAX |
76.0300 EUR |
74.7000 EUR |
81.5400 EUR |
80.9600 EUR |
| 2022-04-06 |
76.8200 EUR |
71,815.1270 AVAX |
83.4100 EUR |
76.1800 EUR |
83.5700 EUR |
76.8200 EUR |
| 2022-04-05 |
84.3300 EUR |
28,379.8690 AVAX |
87.7000 EUR |
84.1200 EUR |
89.0800 EUR |
84.3300 EUR |
| 2022-04-04 |
86.8000 EUR |
45,176.2490 AVAX |
88.7900 EUR |
82.9000 EUR |
88.8500 EUR |
86.8000 EUR |
| 2022-04-03 |
88.4900 EUR |
48,966.7110 AVAX |
87.3000 EUR |
85.6300 EUR |
91.1300 EUR |
88.4900 EUR |
| 2022-04-02 |
88.2100 EUR |
47,930.8730 AVAX |
87.4500 EUR |
87.0000 EUR |
93.8500 EUR |
88.2100 EUR |
| 2022-04-01 |
87.5700 EUR |
62,438.4250 AVAX |
88.1000 EUR |
81.7400 EUR |
90.4000 EUR |
87.5700 EUR |
| 2022-03-31 |
86.1800 EUR |
90,139.5910 AVAX |
85.4400 EUR |
84.7000 EUR |
91.3000 EUR |
86.1800 EUR |
| 2022-03-30 |
86.1600 EUR |
73,712.7440 AVAX |
83.4800 EUR |
80.6400 EUR |
90.0900 EUR |
86.1600 EUR |
| 2022-03-29 |
83.3100 EUR |
64,203.6550 AVAX |
81.5100 EUR |
81.3500 EUR |
86.7600 EUR |
83.3100 EUR |
| 2022-03-28 |
82.3500 EUR |
60,335.9520 AVAX |
81.8700 EUR |
80.7900 EUR |
87.6000 EUR |
82.3500 EUR |
| 2022-03-27 |
80.2800 EUR |
13,575.7320 AVAX |
78.2300 EUR |
76.9100 EUR |
80.8000 EUR |
80.2800 EUR |
| 2022-03-26 |
78.5000 EUR |
9,741.0850 AVAX |
76.1700 EUR |
75.1300 EUR |
79.0000 EUR |
78.5000 EUR |
| 2022-03-25 |
76.0400 EUR |
31,241.8410 AVAX |
79.6600 EUR |
74.9400 EUR |
79.8100 EUR |
76.0400 EUR |
| 2022-03-24 |
79.6000 EUR |
33,636.0080 AVAX |
78.1400 EUR |
76.1000 EUR |
80.2200 EUR |
79.6000 EUR |
| 2022-03-23 |
77.7700 EUR |
53,209.3030 AVAX |
76.0300 EUR |
74.5400 EUR |
79.1800 EUR |
77.7700 EUR |
| 2022-03-22 |
76.0100 EUR |
65,059.4660 AVAX |
78.1000 EUR |
75.8800 EUR |
81.7000 EUR |
76.0100 EUR |
| 2022-03-21 |
78.4600 EUR |
59,515.3560 AVAX |
76.9000 EUR |
75.2500 EUR |
83.7200 EUR |
78.4600 EUR |
| 2022-03-20 |
76.6200 EUR |
54,835.2290 AVAX |
80.9500 EUR |
76.2900 EUR |
81.3100 EUR |
76.6200 EUR |
| 2022-03-19 |
81.4200 EUR |
64,628.9810 AVAX |
77.7300 EUR |
77.4600 EUR |
83.6500 EUR |
81.4200 EUR |
| 2022-03-18 |
77.6600 EUR |
88,826.9870 AVAX |
71.5700 EUR |
69.5000 EUR |
78.6000 EUR |
77.6600 EUR |
| 2022-03-17 |
71.4400 EUR |
61,938.9420 AVAX |
67.3600 EUR |
66.2900 EUR |
74.0000 EUR |
71.4400 EUR |
| 2022-03-16 |
66.6300 EUR |
53,474.0430 AVAX |
63.6400 EUR |
62.1000 EUR |
67.7300 EUR |
66.6300 EUR |
| 2022-03-15 |
63.7500 EUR |
34,165.5150 AVAX |
63.0600 EUR |
60.0300 EUR |
66.0300 EUR |
63.7500 EUR |
| 2022-03-14 |
63.0600 EUR |
37,118.8100 AVAX |
62.1300 EUR |
59.9000 EUR |
65.2000 EUR |
63.0600 EUR |
| 2022-03-13 |
62.2300 EUR |
15,133.5660 AVAX |
65.0200 EUR |
61.5000 EUR |
66.0200 EUR |
62.2300 EUR |
| 2022-03-12 |
65.4600 EUR |
11,997.1690 AVAX |
65.2800 EUR |
65.0900 EUR |
67.4800 EUR |
65.4600 EUR |
| 2022-03-11 |
65.5400 EUR |
58,442.0190 AVAX |
67.2500 EUR |
64.9100 EUR |
69.8300 EUR |
65.5400 EUR |
| 2022-03-10 |
67.5100 EUR |
63,728.0540 AVAX |
70.0000 EUR |
64.6400 EUR |
71.5200 EUR |
67.5100 EUR |
| 2022-03-09 |
70.1500 EUR |
82,541.0290 AVAX |
67.1000 EUR |
66.4800 EUR |
73.7400 EUR |
70.1500 EUR |
| 2022-03-08 |
66.8100 EUR |
48,567.5740 AVAX |
66.0400 EUR |
65.3200 EUR |
69.9800 EUR |
66.8100 EUR |
| 2022-03-07 |
66.3800 EUR |
49,343.9660 AVAX |
66.7200 EUR |
64.9000 EUR |
70.1000 EUR |
66.3800 EUR |
| 2022-03-06 |
66.9700 EUR |
39,514.8730 AVAX |
70.0900 EUR |
66.5000 EUR |
70.5300 EUR |
66.9700 EUR |
| 2022-03-05 |
70.3900 EUR |
38,702.3650 AVAX |
69.1000 EUR |
67.1100 EUR |
72.1000 EUR |
70.3900 EUR |
| 2022-03-04 |
69.3100 EUR |
64,523.5960 AVAX |
70.6000 EUR |
68.0600 EUR |
75.0000 EUR |
69.3100 EUR |
| 2022-03-03 |
70.8100 EUR |
39,186.8040 AVAX |
74.8000 EUR |
69.7000 EUR |
75.9000 EUR |
70.8100 EUR |
| 2022-03-02 |
74.8100 EUR |
53,220.4770 AVAX |
78.0700 EUR |
74.0000 EUR |
80.8700 EUR |
74.8100 EUR |
| 2022-03-01 |
77.6000 EUR |
60,649.5750 AVAX |
75.4000 EUR |
74.7700 EUR |
81.4400 EUR |
77.6000 EUR |
| 2022-02-28 |
75.0200 EUR |
61,222.8250 AVAX |
67.1300 EUR |
64.2800 EUR |
76.4500 EUR |
75.0200 EUR |
| 2022-02-27 |
66.7900 EUR |
63,744.4360 AVAX |
72.6500 EUR |
65.2900 EUR |
73.0900 EUR |
66.7900 EUR |
| 2022-02-26 |
72.7000 EUR |
52,147.8210 AVAX |
71.8100 EUR |
69.4000 EUR |
75.4500 EUR |
72.7000 EUR |
| 2022-02-25 |
71.6500 EUR |
60,826.5550 AVAX |
68.4800 EUR |
65.0500 EUR |
72.7600 EUR |
71.6500 EUR |
| 2022-02-24 |
67.8600 EUR |
138,035.5710 AVAX |
65.0200 EUR |
57.3900 EUR |
71.5200 EUR |
67.8600 EUR |
| 2022-02-23 |
65.2700 EUR |
71,800.3930 AVAX |
65.8300 EUR |
65.1400 EUR |
72.8100 EUR |
65.2700 EUR |
| 2022-02-22 |
65.8500 EUR |
60,916.0340 AVAX |
62.0600 EUR |
59.5000 EUR |
66.1800 EUR |
65.8500 EUR |
| 2022-02-21 |
62.5400 EUR |
94,027.5420 AVAX |
68.3600 EUR |
62.4600 EUR |
72.7200 EUR |
62.5400 EUR |
| 2022-02-20 |
68.8600 EUR |
49,163.2620 AVAX |
75.2000 EUR |
67.6100 EUR |
75.6900 EUR |
68.8600 EUR |
| 2022-02-19 |
75.1200 EUR |
37,946.0940 AVAX |
73.8600 EUR |
71.4200 EUR |
76.3700 EUR |
75.1200 EUR |
| 2022-02-18 |
74.1400 EUR |
60,963.3630 AVAX |
77.5400 EUR |
72.7300 EUR |
79.2500 EUR |
74.1400 EUR |