Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
46.9800 EUR |
9,251.3660 AVAX |
47.6300 EUR |
44.4000 EUR |
47.6300 EUR |
46.9800 EUR |
| 2021-10-11 |
47.8100 EUR |
9,630.3610 AVAX |
49.0500 EUR |
46.6400 EUR |
51.2600 EUR |
47.8100 EUR |
| 2021-10-10 |
49.5100 EUR |
9,953.5320 AVAX |
52.2900 EUR |
48.7200 EUR |
52.6500 EUR |
49.5100 EUR |
| 2021-10-09 |
52.5700 EUR |
9,658.0720 AVAX |
51.9800 EUR |
51.7300 EUR |
53.6400 EUR |
52.5700 EUR |
| 2021-10-08 |
51.9600 EUR |
14,384.9190 AVAX |
53.1800 EUR |
51.8200 EUR |
56.1800 EUR |
51.9600 EUR |
| 2021-10-07 |
52.4100 EUR |
15,809.6790 AVAX |
51.9700 EUR |
49.5700 EUR |
53.7300 EUR |
52.4100 EUR |
| 2021-10-06 |
52.0400 EUR |
17,218.9030 AVAX |
55.8600 EUR |
50.4200 EUR |
56.6600 EUR |
52.0400 EUR |
| 2021-10-05 |
55.9600 EUR |
13,534.1460 AVAX |
56.1600 EUR |
54.1100 EUR |
57.6800 EUR |
55.9600 EUR |
| 2021-10-04 |
56.1100 EUR |
15,020.2290 AVAX |
59.5500 EUR |
54.8700 EUR |
61.9900 EUR |
56.1100 EUR |
| 2021-10-03 |
59.6800 EUR |
13,665.4370 AVAX |
60.1300 EUR |
58.4800 EUR |
63.4000 EUR |
59.6800 EUR |
| 2021-10-02 |
59.6900 EUR |
17,579.2800 AVAX |
58.3900 EUR |
56.7900 EUR |
69.7000 EUR |
59.6900 EUR |
| 2021-10-01 |
58.0700 EUR |
22,634.3490 AVAX |
57.6700 EUR |
54.7400 EUR |
60.2600 EUR |
58.0700 EUR |
| 2021-09-30 |
57.5300 EUR |
5,257.1190 AVAX |
57.5000 EUR |
56.0000 EUR |
57.9400 EUR |
57.5300 EUR |