Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
12.3800 EUR |
939.2930 AVAX |
12.3700 EUR |
12.3400 EUR |
12.4700 EUR |
12.3800 EUR |
| 2025-12-04 |
12.3900 EUR |
27,771.7480 AVAX |
12.7000 EUR |
12.2000 EUR |
12.8600 EUR |
12.3900 EUR |
| 2025-12-03 |
12.7300 EUR |
54,252.2980 AVAX |
11.7400 EUR |
11.6800 EUR |
12.9200 EUR |
12.7300 EUR |
| 2025-12-02 |
11.6900 EUR |
23,627.4520 AVAX |
10.9900 EUR |
10.9600 EUR |
11.8500 EUR |
11.6900 EUR |
| 2025-12-01 |
11.0000 EUR |
38,439.6070 AVAX |
11.8000 EUR |
10.8000 EUR |
11.8200 EUR |
11.0000 EUR |
| 2025-11-30 |
11.9600 EUR |
25,596.3110 AVAX |
12.3000 EUR |
11.9400 EUR |
12.3700 EUR |
11.9600 EUR |
| 2025-11-29 |
12.2700 EUR |
16,033.3890 AVAX |
12.8200 EUR |
12.2700 EUR |
12.8600 EUR |
12.2700 EUR |
| 2025-11-28 |
12.8300 EUR |
14,083.0580 AVAX |
12.9600 EUR |
12.8000 EUR |
13.1800 EUR |
12.8300 EUR |
| 2025-11-27 |
12.9600 EUR |
20,196.5890 AVAX |
12.8500 EUR |
12.8300 EUR |
13.0800 EUR |
12.9600 EUR |
| 2025-11-26 |
12.6500 EUR |
29,843.6430 AVAX |
12.2700 EUR |
12.0200 EUR |
12.7200 EUR |
12.6500 EUR |
| 2025-11-25 |
12.0500 EUR |
25,243.2480 AVAX |
12.0500 EUR |
11.8500 EUR |
12.1100 EUR |
12.0500 EUR |
| 2025-11-24 |
12.1400 EUR |
29,190.3120 AVAX |
11.5200 EUR |
11.4500 EUR |
12.1900 EUR |
12.1400 EUR |
| 2025-11-23 |
11.6600 EUR |
31,099.0810 AVAX |
11.5100 EUR |
11.4800 EUR |
11.6800 EUR |
11.6600 EUR |
| 2025-11-22 |
11.5100 EUR |
14,009.3430 AVAX |
11.5500 EUR |
11.3300 EUR |
11.5800 EUR |
11.5100 EUR |
| 2025-11-21 |
11.5300 EUR |
71,147.3790 AVAX |
11.9600 EUR |
10.8100 EUR |
12.1100 EUR |
11.5300 EUR |
| 2025-11-20 |
11.9900 EUR |
34,617.4110 AVAX |
12.3400 EUR |
11.6900 EUR |
12.5900 EUR |
11.9900 EUR |
| 2025-11-19 |
12.0200 EUR |
26,431.9970 AVAX |
12.5300 EUR |
11.8800 EUR |
12.6700 EUR |
12.0200 EUR |
| 2025-11-18 |
12.7600 EUR |
29,641.7470 AVAX |
12.5000 EUR |
12.0900 EUR |
12.8800 EUR |
12.7600 EUR |
| 2025-11-17 |
12.3300 EUR |
33,303.1170 AVAX |
12.9700 EUR |
12.2900 EUR |
13.6300 EUR |
12.3300 EUR |
| 2025-11-16 |
12.7900 EUR |
36,976.3920 AVAX |
13.3600 EUR |
12.5700 EUR |
13.6400 EUR |
12.7900 EUR |
| 2025-11-15 |
13.4000 EUR |
16,660.9860 AVAX |
13.0000 EUR |
13.0000 EUR |
13.5700 EUR |
13.4000 EUR |
| 2025-11-14 |
13.1000 EUR |
50,746.7010 AVAX |
13.8100 EUR |
12.9600 EUR |
13.8800 EUR |
13.1000 EUR |
| 2025-11-13 |
13.8700 EUR |
28,176.0770 AVAX |
14.4900 EUR |
13.8300 EUR |
15.2700 EUR |
13.8700 EUR |
| 2025-11-12 |
14.4600 EUR |
12,211.5580 AVAX |
14.6900 EUR |
14.4100 EUR |
15.3500 EUR |
14.4600 EUR |
| 2025-11-11 |
15.0100 EUR |
19,131.4320 AVAX |
15.7400 EUR |
14.9000 EUR |
16.0800 EUR |
15.0100 EUR |
| 2025-11-10 |
15.5600 EUR |
30,096.8560 AVAX |
15.3800 EUR |
15.3100 EUR |
15.8400 EUR |
15.5600 EUR |
| 2025-11-09 |
15.1400 EUR |
9,304.3310 AVAX |
15.0000 EUR |
14.5500 EUR |
15.4500 EUR |
15.1400 EUR |
| 2025-11-08 |
14.9600 EUR |
37,986.6360 AVAX |
15.3800 EUR |
14.7100 EUR |
15.8900 EUR |
14.9600 EUR |
| 2025-11-07 |
15.5500 EUR |
58,383.8880 AVAX |
13.9500 EUR |
13.9000 EUR |
15.5600 EUR |
15.5500 EUR |
| 2025-11-06 |
13.8800 EUR |
44,654.3370 AVAX |
14.3900 EUR |
13.5300 EUR |
14.5300 EUR |
13.8800 EUR |
| 2025-11-05 |
14.5000 EUR |
39,209.2100 AVAX |
13.9200 EUR |
13.3000 EUR |
14.8100 EUR |
14.5000 EUR |
| 2025-11-04 |
13.8000 EUR |
56,423.5960 AVAX |
14.4400 EUR |
13.5400 EUR |
14.7600 EUR |
13.8000 EUR |
| 2025-11-03 |
14.5300 EUR |
63,995.5400 AVAX |
16.3200 EUR |
13.8700 EUR |
16.3600 EUR |
14.5300 EUR |
| 2025-11-02 |
15.8300 EUR |
18,733.2550 AVAX |
16.2000 EUR |
15.6800 EUR |
16.4500 EUR |
15.8300 EUR |
| 2025-11-01 |
16.1500 EUR |
9,530.1440 AVAX |
15.7300 EUR |
15.6700 EUR |
16.2300 EUR |
16.1500 EUR |
| 2025-10-31 |
15.5300 EUR |
15,756.8820 AVAX |
15.6400 EUR |
15.5000 EUR |
16.0700 EUR |
15.5300 EUR |
| 2025-10-30 |
15.5100 EUR |
41,984.0680 AVAX |
16.9600 EUR |
15.1600 EUR |
17.1800 EUR |
15.5100 EUR |
| 2025-10-29 |
17.2200 EUR |
32,681.9100 AVAX |
16.7000 EUR |
16.5800 EUR |
17.3800 EUR |
17.2200 EUR |
| 2025-10-28 |
16.8500 EUR |
21,091.4960 AVAX |
17.4400 EUR |
16.7900 EUR |
17.5900 EUR |
16.8500 EUR |
| 2025-10-27 |
17.7900 EUR |
14,594.7340 AVAX |
17.9200 EUR |
17.4000 EUR |
18.1400 EUR |
17.7900 EUR |
| 2025-10-26 |
17.3200 EUR |
16,667.6170 AVAX |
16.9100 EUR |
16.6700 EUR |
17.7400 EUR |
17.3200 EUR |
| 2025-10-25 |
16.9100 EUR |
5,630.9200 AVAX |
16.7800 EUR |
16.5500 EUR |
16.9400 EUR |
16.9100 EUR |
| 2025-10-24 |
16.8300 EUR |
20,338.4280 AVAX |
16.4800 EUR |
16.3900 EUR |
17.1300 EUR |
16.8300 EUR |
| 2025-10-23 |
16.4600 EUR |
12,468.0960 AVAX |
16.3800 EUR |
16.3800 EUR |
17.0000 EUR |
16.4600 EUR |
| 2025-10-22 |
16.5900 EUR |
24,237.5920 AVAX |
16.8300 EUR |
16.5000 EUR |
17.0000 EUR |
16.5900 EUR |
| 2025-10-21 |
17.6400 EUR |
32,398.6620 AVAX |
17.4600 EUR |
16.4200 EUR |
17.9500 EUR |
17.6400 EUR |
| 2025-10-20 |
17.4200 EUR |
53,194.3910 AVAX |
17.6700 EUR |
17.3200 EUR |
18.1900 EUR |
17.4200 EUR |
| 2025-10-19 |
17.8600 EUR |
26,286.0210 AVAX |
17.3600 EUR |
16.9700 EUR |
17.9000 EUR |
17.8600 EUR |
| 2025-10-18 |
17.4100 EUR |
15,422.1320 AVAX |
17.1200 EUR |
17.0600 EUR |
17.5400 EUR |
17.4100 EUR |
| 2025-10-17 |
17.1700 EUR |
73,402.2860 AVAX |
17.9200 EUR |
16.2600 EUR |
18.1600 EUR |
17.1700 EUR |