Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
6.5870 EUR |
5,752.7470 AVAX |
6.5470 EUR |
6.5350 EUR |
6.6720 EUR |
6.5870 EUR |
| 2026-09-05 |
6.5430 EUR |
14,839.6490 AVAX |
6.3620 EUR |
6.3590 EUR |
6.5920 EUR |
6.5430 EUR |
| 2026-09-04 |
6.3460 EUR |
18,864.5520 AVAX |
6.4630 EUR |
6.2720 EUR |
6.8100 EUR |
6.3460 EUR |
| 2026-09-03 |
6.4720 EUR |
20,575.1420 AVAX |
6.2050 EUR |
6.1710 EUR |
6.5080 EUR |
6.4720 EUR |
| 2026-09-02 |
6.1810 EUR |
12,788.7340 AVAX |
6.2170 EUR |
6.0830 EUR |
6.2600 EUR |
6.1810 EUR |
| 2026-09-01 |
6.2000 EUR |
11,055.2350 AVAX |
6.2380 EUR |
6.1690 EUR |
6.3400 EUR |
6.2000 EUR |
| 2026-08-31 |
6.2230 EUR |
15,020.2900 AVAX |
6.1220 EUR |
6.1100 EUR |
6.2570 EUR |
6.2230 EUR |
| 2026-08-30 |
6.2340 EUR |
9,366.6780 AVAX |
6.3290 EUR |
6.2010 EUR |
6.4500 EUR |
6.2340 EUR |
| 2026-08-29 |
6.3280 EUR |
4,777.0820 AVAX |
6.3070 EUR |
6.2380 EUR |
6.3630 EUR |
6.3280 EUR |
| 2026-08-28 |
6.3130 EUR |
15,169.0590 AVAX |
6.4550 EUR |
6.2200 EUR |
6.5170 EUR |
6.3130 EUR |
| 2026-08-27 |
6.4560 EUR |
20,964.5120 AVAX |
6.3800 EUR |
6.2770 EUR |
6.5030 EUR |
6.4560 EUR |
| 2026-08-26 |
6.3890 EUR |
15,700.6340 AVAX |
6.2700 EUR |
6.1450 EUR |
6.3980 EUR |
6.3890 EUR |
| 2026-08-25 |
6.2750 EUR |
19,144.9810 AVAX |
6.4540 EUR |
6.2130 EUR |
6.6270 EUR |
6.2750 EUR |
| 2026-08-24 |
6.4670 EUR |
14,414.7260 AVAX |
6.5010 EUR |
6.3350 EUR |
6.5500 EUR |
6.4670 EUR |
| 2026-08-23 |
6.5090 EUR |
11,314.6480 AVAX |
6.3860 EUR |
6.2190 EUR |
6.5660 EUR |
6.5090 EUR |
| 2026-08-22 |
6.4100 EUR |
26,341.0040 AVAX |
6.6790 EUR |
6.0890 EUR |
7.1120 EUR |
6.4100 EUR |
| 2026-08-21 |
6.6810 EUR |
37,496.1760 AVAX |
6.2310 EUR |
6.1850 EUR |
6.9000 EUR |
6.6810 EUR |
| 2026-08-20 |
6.2480 EUR |
109,819.4230 AVAX |
5.8070 EUR |
5.7530 EUR |
6.2720 EUR |
6.2480 EUR |
| 2026-08-19 |
5.7970 EUR |
42,351.3080 AVAX |
5.4700 EUR |
5.3960 EUR |
5.8800 EUR |
5.7970 EUR |
| 2026-08-18 |
5.4730 EUR |
7,682.4360 AVAX |
5.4900 EUR |
5.3900 EUR |
5.5600 EUR |
5.4730 EUR |
| 2026-08-17 |
5.4800 EUR |
4,466.0320 AVAX |
5.4500 EUR |
5.4200 EUR |
5.5100 EUR |
5.4800 EUR |
| 2026-08-16 |
5.4800 EUR |
2,542.7290 AVAX |
5.4700 EUR |
5.3800 EUR |
5.5600 EUR |
5.4800 EUR |
| 2026-08-15 |
5.4800 EUR |
8,382.0490 AVAX |
5.6100 EUR |
5.4500 EUR |
5.9400 EUR |
5.4800 EUR |
| 2026-08-14 |
5.5900 EUR |
4,773.8390 AVAX |
5.6000 EUR |
5.4900 EUR |
5.6100 EUR |
5.5900 EUR |
| 2026-08-13 |
5.5900 EUR |
3,589.6130 AVAX |
5.5200 EUR |
5.5200 EUR |
5.6800 EUR |
5.5900 EUR |
| 2026-08-12 |
5.4800 EUR |
16,651.0090 AVAX |
5.4700 EUR |
5.3800 EUR |
5.6600 EUR |
5.4800 EUR |
| 2026-08-11 |
5.4800 EUR |
72,265.4250 AVAX |
5.5700 EUR |
5.3000 EUR |
5.6700 EUR |
5.4800 EUR |
| 2026-08-10 |
5.5700 EUR |
8,344.3010 AVAX |
5.5900 EUR |
5.5500 EUR |
5.6800 EUR |
5.5700 EUR |
| 2026-08-09 |
5.5600 EUR |
11,526.1910 AVAX |
5.6100 EUR |
5.5300 EUR |
5.7000 EUR |
5.5600 EUR |
| 2026-08-08 |
5.6000 EUR |
6,302.1000 AVAX |
5.5600 EUR |
5.5600 EUR |
5.7100 EUR |
5.6000 EUR |
| 2026-08-07 |
5.5700 EUR |
20,101.2170 AVAX |
5.5800 EUR |
5.5000 EUR |
5.6500 EUR |
5.5700 EUR |
| 2026-08-06 |
5.5600 EUR |
5,871.1170 AVAX |
5.7500 EUR |
5.5100 EUR |
5.7900 EUR |
5.5600 EUR |
| 2026-08-05 |
5.7600 EUR |
2,934.9440 AVAX |
5.7900 EUR |
5.6600 EUR |
5.8100 EUR |
5.7600 EUR |
| 2026-08-04 |
5.8000 EUR |
6,801.9300 AVAX |
5.7100 EUR |
5.7100 EUR |
6.0500 EUR |
5.8000 EUR |
| 2026-08-03 |
5.7000 EUR |
3,243.2470 AVAX |
5.6800 EUR |
5.5300 EUR |
5.7300 EUR |
5.7000 EUR |
| 2026-08-02 |
5.6700 EUR |
10,972.8580 AVAX |
5.3700 EUR |
5.3700 EUR |
5.8100 EUR |
5.6700 EUR |
| 2026-08-01 |
5.3700 EUR |
2,642.0440 AVAX |
5.5500 EUR |
5.2500 EUR |
5.5900 EUR |
5.3700 EUR |
| 2026-07-31 |
5.5400 EUR |
1,879.9720 AVAX |
5.6600 EUR |
5.5400 EUR |
5.6600 EUR |
5.5400 EUR |
| 2026-07-30 |
5.5900 EUR |
3,370.6290 AVAX |
5.6100 EUR |
5.5900 EUR |
5.6900 EUR |
5.5900 EUR |
| 2026-07-29 |
5.5900 EUR |
11,163.6720 AVAX |
5.7800 EUR |
5.5200 EUR |
5.8100 EUR |
5.5900 EUR |
| 2026-07-28 |
5.7600 EUR |
12,915.8350 AVAX |
5.6300 EUR |
5.5900 EUR |
5.8100 EUR |
5.7600 EUR |
| 2026-07-27 |
5.6100 EUR |
5,787.1450 AVAX |
5.9000 EUR |
5.6100 EUR |
5.9100 EUR |
5.6100 EUR |
| 2026-07-26 |
5.9200 EUR |
4,469.2040 AVAX |
5.9300 EUR |
5.8400 EUR |
6.0000 EUR |
5.9200 EUR |
| 2026-07-25 |
5.9400 EUR |
12,443.7410 AVAX |
5.5400 EUR |
5.4800 EUR |
6.0000 EUR |
5.9400 EUR |
| 2026-07-24 |
5.5400 EUR |
10,279.9680 AVAX |
5.4900 EUR |
5.4000 EUR |
5.5500 EUR |
5.5400 EUR |
| 2026-07-23 |
5.5100 EUR |
23,787.3950 AVAX |
5.7900 EUR |
5.4500 EUR |
5.8100 EUR |
5.5100 EUR |
| 2026-07-22 |
5.7800 EUR |
5,066.9380 AVAX |
5.7900 EUR |
5.6700 EUR |
5.8300 EUR |
5.7800 EUR |
| 2026-07-21 |
5.7600 EUR |
2,476.0140 AVAX |
5.8300 EUR |
5.7300 EUR |
5.8500 EUR |
5.7600 EUR |
| 2026-07-20 |
5.7600 EUR |
11,863.5790 AVAX |
5.7000 EUR |
5.6500 EUR |
5.8000 EUR |
5.7600 EUR |
| 2026-07-19 |
5.6300 EUR |
10,719.2830 AVAX |
5.7600 EUR |
5.5900 EUR |
5.7900 EUR |
5.6300 EUR |