Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
5.7900 EUR |
9,959.2010 AVAX |
5.7000 EUR |
5.6500 EUR |
5.8000 EUR |
5.7900 EUR |
| 2026-07-19 |
5.6300 EUR |
10,719.2830 AVAX |
5.7600 EUR |
5.5900 EUR |
5.7900 EUR |
5.6300 EUR |
| 2026-07-18 |
5.7600 EUR |
7,674.1420 AVAX |
5.7700 EUR |
5.7000 EUR |
5.8200 EUR |
5.7600 EUR |
| 2026-07-17 |
5.7500 EUR |
8,920.0150 AVAX |
5.6600 EUR |
5.5800 EUR |
5.7900 EUR |
5.7500 EUR |
| 2026-07-16 |
5.7000 EUR |
18,339.2090 AVAX |
5.8500 EUR |
5.6900 EUR |
5.8700 EUR |
5.7000 EUR |
| 2026-07-15 |
5.8300 EUR |
8,682.6140 AVAX |
5.9000 EUR |
5.7800 EUR |
5.9100 EUR |
5.8300 EUR |
| 2026-07-14 |
5.8600 EUR |
12,056.4400 AVAX |
5.6800 EUR |
5.6300 EUR |
5.8600 EUR |
5.8600 EUR |
| 2026-07-13 |
5.6500 EUR |
9,615.7230 AVAX |
5.6600 EUR |
5.5700 EUR |
5.8500 EUR |
5.6500 EUR |
| 2026-07-12 |
5.6200 EUR |
8,959.8330 AVAX |
5.6700 EUR |
5.5100 EUR |
5.7200 EUR |
5.6200 EUR |
| 2026-07-11 |
5.7500 EUR |
7,516.5830 AVAX |
5.8900 EUR |
5.7500 EUR |
5.9400 EUR |
5.7500 EUR |
| 2026-07-10 |
5.9100 EUR |
9,419.3090 AVAX |
5.8400 EUR |
5.8300 EUR |
5.9600 EUR |
5.9100 EUR |
| 2026-07-09 |
5.8400 EUR |
23,599.3430 AVAX |
5.6500 EUR |
5.6400 EUR |
6.0900 EUR |
5.8400 EUR |
| 2026-07-08 |
5.6600 EUR |
5,616.9420 AVAX |
5.8500 EUR |
5.5400 EUR |
5.8600 EUR |
5.6600 EUR |
| 2026-07-07 |
5.8900 EUR |
12,821.2720 AVAX |
6.0300 EUR |
5.8500 EUR |
6.0300 EUR |
5.8900 EUR |
| 2026-07-06 |
6.0900 EUR |
5,196.1450 AVAX |
6.0400 EUR |
5.8800 EUR |
6.1800 EUR |
6.0900 EUR |
| 2026-07-05 |
6.0500 EUR |
3,238.6930 AVAX |
6.0300 EUR |
5.9200 EUR |
6.1200 EUR |
6.0500 EUR |
| 2026-07-04 |
6.1000 EUR |
1,845.1340 AVAX |
6.0700 EUR |
5.9600 EUR |
6.2100 EUR |
6.1000 EUR |
| 2026-07-03 |
6.0500 EUR |
6,681.5840 AVAX |
5.9500 EUR |
5.9300 EUR |
6.1400 EUR |
6.0500 EUR |
| 2026-07-02 |
5.9500 EUR |
12,127.2700 AVAX |
5.8200 EUR |
5.8200 EUR |
6.0000 EUR |
5.9500 EUR |
| 2026-07-01 |
5.8700 EUR |
14,729.2960 AVAX |
5.7100 EUR |
5.6300 EUR |
5.9700 EUR |
5.8700 EUR |
| 2026-06-30 |
5.7200 EUR |
10,118.0550 AVAX |
5.8300 EUR |
5.6000 EUR |
5.8300 EUR |
5.7200 EUR |
| 2026-06-29 |
5.8400 EUR |
12,917.9470 AVAX |
5.6400 EUR |
5.6400 EUR |
5.9600 EUR |
5.8400 EUR |
| 2026-06-28 |
5.6600 EUR |
5,773.9430 AVAX |
5.6500 EUR |
5.5100 EUR |
5.6600 EUR |
5.6600 EUR |
| 2026-06-27 |
5.6500 EUR |
9,727.6790 AVAX |
5.8100 EUR |
5.5900 EUR |
5.8500 EUR |
5.6500 EUR |
| 2026-06-26 |
5.8000 EUR |
33,071.3900 AVAX |
5.4400 EUR |
5.2400 EUR |
5.8000 EUR |
5.8000 EUR |
| 2026-06-25 |
5.5000 EUR |
31,068.3320 AVAX |
5.6700 EUR |
5.2400 EUR |
5.8300 EUR |
5.5000 EUR |
| 2026-06-24 |
5.6800 EUR |
13,914.2360 AVAX |
5.7000 EUR |
5.2800 EUR |
5.7300 EUR |
5.6800 EUR |
| 2026-06-23 |
5.7000 EUR |
20,829.2540 AVAX |
5.4600 EUR |
5.2600 EUR |
5.7100 EUR |
5.7000 EUR |
| 2026-06-22 |
5.4500 EUR |
29,729.6120 AVAX |
5.3400 EUR |
5.3400 EUR |
5.6500 EUR |
5.4500 EUR |
| 2026-06-21 |
5.3300 EUR |
7,953.9960 AVAX |
5.4700 EUR |
5.3200 EUR |
5.5500 EUR |
5.3300 EUR |
| 2026-06-20 |
5.4400 EUR |
33,569.4700 AVAX |
5.1300 EUR |
5.0800 EUR |
5.4400 EUR |
5.4400 EUR |
| 2026-06-19 |
5.1600 EUR |
35,569.5560 AVAX |
5.5000 EUR |
4.9600 EUR |
5.5100 EUR |
5.1600 EUR |
| 2026-06-18 |
5.5100 EUR |
17,108.1480 AVAX |
5.8800 EUR |
5.4200 EUR |
5.9000 EUR |
5.5100 EUR |
| 2026-06-17 |
5.8700 EUR |
28,503.9050 AVAX |
5.9300 EUR |
5.7800 EUR |
6.0500 EUR |
5.8700 EUR |
| 2026-06-16 |
5.9400 EUR |
19,063.8830 AVAX |
5.9100 EUR |
5.7700 EUR |
6.0700 EUR |
5.9400 EUR |
| 2026-06-15 |
5.8700 EUR |
13,826.4110 AVAX |
5.8600 EUR |
5.7900 EUR |
6.0700 EUR |
5.8700 EUR |
| 2026-06-14 |
5.8400 EUR |
9,231.3020 AVAX |
5.8000 EUR |
5.5200 EUR |
5.8400 EUR |
5.8400 EUR |
| 2026-06-13 |
5.8100 EUR |
10,732.2170 AVAX |
5.6900 EUR |
5.6800 EUR |
5.8500 EUR |
5.8100 EUR |
| 2026-06-12 |
5.6700 EUR |
9,701.1260 AVAX |
5.7500 EUR |
5.6400 EUR |
5.7800 EUR |
5.6700 EUR |
| 2026-06-11 |
5.7500 EUR |
13,834.7410 AVAX |
5.5400 EUR |
5.5400 EUR |
5.7800 EUR |
5.7500 EUR |
| 2026-06-10 |
5.5400 EUR |
13,565.4790 AVAX |
5.7700 EUR |
5.4600 EUR |
5.7800 EUR |
5.5400 EUR |
| 2026-06-09 |
5.7500 EUR |
12,368.5390 AVAX |
5.8700 EUR |
5.5900 EUR |
5.8800 EUR |
5.7500 EUR |
| 2026-06-08 |
5.8700 EUR |
17,753.6070 AVAX |
5.9100 EUR |
5.6800 EUR |
5.9600 EUR |
5.8700 EUR |
| 2026-06-07 |
5.9000 EUR |
27,160.5030 AVAX |
5.7900 EUR |
5.6600 EUR |
6.0300 EUR |
5.9000 EUR |
| 2026-06-06 |
5.7900 EUR |
20,347.1490 AVAX |
5.8700 EUR |
5.4200 EUR |
6.0100 EUR |
5.7900 EUR |
| 2026-06-05 |
5.7900 EUR |
97,349.6410 AVAX |
6.6200 EUR |
5.7200 EUR |
6.6400 EUR |
5.7900 EUR |
| 2026-06-04 |
6.6300 EUR |
32,929.3580 AVAX |
6.9400 EUR |
6.4800 EUR |
6.9800 EUR |
6.6300 EUR |
| 2026-06-03 |
6.9400 EUR |
23,268.4060 AVAX |
7.0400 EUR |
6.8200 EUR |
7.1900 EUR |
6.9400 EUR |
| 2026-06-02 |
7.0200 EUR |
27,273.2910 AVAX |
7.6500 EUR |
6.9000 EUR |
7.6500 EUR |
7.0200 EUR |
| 2026-06-01 |
7.6800 EUR |
9,612.9820 AVAX |
7.7200 EUR |
7.4600 EUR |
7.7700 EUR |
7.6800 EUR |