Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
Price
123...2627
Date Price Volume Open Low High Close
2025-06-01 18.3200 EUR 3,110.1030 AVAX 18.3700 EUR 18.1000 EUR 18.4600 EUR 18.3200 EUR
2025-05-31 18.5100 EUR 20,241.8770 AVAX 18.1300 EUR 17.4500 EUR 18.6500 EUR 18.5100 EUR
2025-05-30 18.7000 EUR 35,974.9500 AVAX 19.5500 EUR 18.3000 EUR 19.6500 EUR 18.7000 EUR
2025-05-29 19.6700 EUR 55,563.8180 AVAX 21.0600 EUR 19.6200 EUR 21.6300 EUR 19.6700 EUR
2025-05-28 20.9800 EUR 24,791.9140 AVAX 20.6100 EUR 20.1700 EUR 21.0200 EUR 20.9800 EUR
2025-05-27 20.6100 EUR 21,216.1410 AVAX 20.2700 EUR 19.7500 EUR 21.0100 EUR 20.6100 EUR
2025-05-26 20.4200 EUR 15,229.7380 AVAX 20.6300 EUR 20.1300 EUR 21.0800 EUR 20.4200 EUR
2025-05-25 20.5500 EUR 24,316.0700 AVAX 20.2200 EUR 19.4200 EUR 20.5700 EUR 20.5500 EUR
2025-05-24 20.1500 EUR 24,647.1710 AVAX 20.2800 EUR 20.0100 EUR 20.6600 EUR 20.1500 EUR
2025-05-23 20.6200 EUR 39,563.2380 AVAX 22.3700 EUR 20.5600 EUR 22.8600 EUR 20.6200 EUR
2025-05-22 22.1500 EUR 72,031.5960 AVAX 20.4600 EUR 20.4200 EUR 22.5000 EUR 22.1500 EUR
2025-05-21 20.1300 EUR 50,304.0490 AVAX 20.0000 EUR 19.6000 EUR 20.9800 EUR 20.1300 EUR
2025-05-20 20.0200 EUR 21,222.7490 AVAX 19.8200 EUR 19.3100 EUR 20.2900 EUR 20.0200 EUR
2025-05-19 19.7300 EUR 34,976.6210 AVAX 20.6000 EUR 19.0000 EUR 20.7000 EUR 19.7300 EUR
2025-05-18 20.1800 EUR 37,843.6470 AVAX 19.8500 EUR 19.3100 EUR 21.3500 EUR 20.1800 EUR
2025-05-17 19.7600 EUR 24,226.4960 AVAX 20.6500 EUR 19.7500 EUR 20.7300 EUR 19.7600 EUR
2025-05-16 20.8100 EUR 34,062.3750 AVAX 20.9900 EUR 20.7000 EUR 21.4600 EUR 20.8100 EUR
2025-05-15 20.7600 EUR 49,176.0420 AVAX 22.3200 EUR 20.5900 EUR 22.4600 EUR 20.7600 EUR
2025-05-14 22.3300 EUR 57,236.6400 AVAX 22.9800 EUR 22.1400 EUR 23.7100 EUR 22.3300 EUR
2025-05-13 23.0800 EUR 42,069.3450 AVAX 22.3600 EUR 21.1200 EUR 23.4600 EUR 23.0800 EUR
2025-05-12 22.4400 EUR 54,975.2960 AVAX 22.0900 EUR 21.4000 EUR 24.0600 EUR 22.4400 EUR
2025-05-11 22.0900 EUR 33,364.6450 AVAX 22.9000 EUR 21.4500 EUR 23.0900 EUR 22.0900 EUR
2025-05-10 21.6300 EUR 24,334.0600 AVAX 20.7800 EUR 20.4700 EUR 22.0400 EUR 21.6300 EUR
2025-05-09 20.5200 EUR 52,860.5570 AVAX 19.7200 EUR 19.5400 EUR 21.3300 EUR 20.5200 EUR
2025-05-08 19.4000 EUR 45,297.0420 AVAX 17.3200 EUR 17.2400 EUR 19.6900 EUR 19.4000 EUR
2025-05-07 17.3500 EUR 16,686.5360 AVAX 17.6300 EUR 16.8100 EUR 17.8500 EUR 17.3500 EUR
2025-05-06 17.5400 EUR 18,847.2510 AVAX 17.4200 EUR 16.7000 EUR 17.6700 EUR 17.5400 EUR
2025-05-05 17.5300 EUR 19,826.8740 AVAX 17.5700 EUR 17.0500 EUR 17.8300 EUR 17.5300 EUR
2025-05-04 17.7700 EUR 5,107.9760 AVAX 18.1500 EUR 17.5300 EUR 18.2600 EUR 17.7700 EUR
2025-05-03 18.4500 EUR 11,927.8070 AVAX 18.8300 EUR 18.1500 EUR 18.8300 EUR 18.4500 EUR
2025-05-02 18.7200 EUR 36,863.5400 AVAX 19.1900 EUR 18.5600 EUR 19.6300 EUR 18.7200 EUR
2025-05-01 19.2000 EUR 40,237.8800 AVAX 18.4600 EUR 18.4200 EUR 19.3700 EUR 19.2000 EUR
2025-04-30 18.6100 EUR 43,258.3810 AVAX 18.9400 EUR 17.9300 EUR 19.2900 EUR 18.6100 EUR
2025-04-29 19.1400 EUR 32,608.9050 AVAX 19.1500 EUR 19.0200 EUR 19.5700 EUR 19.1400 EUR
2025-04-28 19.1100 EUR 57,562.1930 AVAX 19.1500 EUR 18.5200 EUR 19.7900 EUR 19.1100 EUR
2025-04-27 19.1900 EUR 36,164.5470 AVAX 19.7500 EUR 19.0700 EUR 20.0700 EUR 19.1900 EUR
2025-04-26 19.3800 EUR 47,559.8620 AVAX 19.5400 EUR 19.1200 EUR 20.2300 EUR 19.3800 EUR
2025-04-25 19.7700 EUR 36,165.9780 AVAX 19.6900 EUR 19.2000 EUR 20.1400 EUR 19.7700 EUR
2025-04-24 19.5700 EUR 31,100.1520 AVAX 19.7400 EUR 19.0100 EUR 19.9300 EUR 19.5700 EUR
2025-04-23 19.9000 EUR 54,221.4880 AVAX 19.4800 EUR 19.2200 EUR 20.2300 EUR 19.9000 EUR
2025-04-22 19.0600 EUR 49,681.6730 AVAX 17.2900 EUR 16.9200 EUR 19.2000 EUR 19.0600 EUR
2025-04-21 17.1100 EUR 33,569.7380 AVAX 17.0500 EUR 17.0500 EUR 18.1300 EUR 17.1100 EUR
2025-04-20 17.1300 EUR 11,512.5280 AVAX 17.4900 EUR 16.8900 EUR 17.5800 EUR 17.1300 EUR
2025-04-19 17.5300 EUR 10,345.2960 AVAX 16.7300 EUR 16.7200 EUR 17.6500 EUR 17.5300 EUR
2025-04-18 16.8600 EUR 5,565.6330 AVAX 16.7800 EUR 16.5600 EUR 17.0100 EUR 16.8600 EUR
2025-04-17 16.8300 EUR 21,372.0200 AVAX 16.4500 EUR 16.4200 EUR 17.2200 EUR 16.8300 EUR
2025-04-16 16.5600 EUR 37,201.0590 AVAX 16.7900 EUR 16.2700 EUR 16.9800 EUR 16.5600 EUR
2025-04-15 16.8500 EUR 52,707.0470 AVAX 17.7300 EUR 16.8300 EUR 17.9000 EUR 16.8500 EUR
2025-04-14 17.8100 EUR 42,563.7980 AVAX 17.2600 EUR 17.2400 EUR 18.2100 EUR 17.8100 EUR
2025-04-13 17.1400 EUR 18,567.1460 AVAX 18.0200 EUR 17.0400 EUR 18.1900 EUR 17.1400 EUR
123...2627