Identifier on Coinbase Pro: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
18.3600 EUR |
16,622.3360 AVAX |
18.3700 EUR |
17.8100 EUR |
18.5000 EUR |
18.3600 EUR |
| 2025-05-31 |
18.5100 EUR |
20,241.8770 AVAX |
18.1300 EUR |
17.4500 EUR |
18.6500 EUR |
18.5100 EUR |
| 2025-05-30 |
18.7000 EUR |
35,974.9500 AVAX |
19.5500 EUR |
18.3000 EUR |
19.6500 EUR |
18.7000 EUR |
| 2025-05-29 |
19.6700 EUR |
55,563.8180 AVAX |
21.0600 EUR |
19.6200 EUR |
21.6300 EUR |
19.6700 EUR |
| 2025-05-28 |
20.9800 EUR |
24,791.9140 AVAX |
20.6100 EUR |
20.1700 EUR |
21.0200 EUR |
20.9800 EUR |
| 2025-05-27 |
20.6100 EUR |
21,216.1410 AVAX |
20.2700 EUR |
19.7500 EUR |
21.0100 EUR |
20.6100 EUR |
| 2025-05-26 |
20.4200 EUR |
15,229.7380 AVAX |
20.6300 EUR |
20.1300 EUR |
21.0800 EUR |
20.4200 EUR |
| 2025-05-25 |
20.5500 EUR |
24,316.0700 AVAX |
20.2200 EUR |
19.4200 EUR |
20.5700 EUR |
20.5500 EUR |
| 2025-05-24 |
20.1500 EUR |
24,647.1710 AVAX |
20.2800 EUR |
20.0100 EUR |
20.6600 EUR |
20.1500 EUR |
| 2025-05-23 |
20.6200 EUR |
39,563.2380 AVAX |
22.3700 EUR |
20.5600 EUR |
22.8600 EUR |
20.6200 EUR |
| 2025-05-22 |
22.1500 EUR |
72,031.5960 AVAX |
20.4600 EUR |
20.4200 EUR |
22.5000 EUR |
22.1500 EUR |
| 2025-05-21 |
20.1300 EUR |
50,304.0490 AVAX |
20.0000 EUR |
19.6000 EUR |
20.9800 EUR |
20.1300 EUR |
| 2025-05-20 |
20.0200 EUR |
21,222.7490 AVAX |
19.8200 EUR |
19.3100 EUR |
20.2900 EUR |
20.0200 EUR |
| 2025-05-19 |
19.7300 EUR |
34,976.6210 AVAX |
20.6000 EUR |
19.0000 EUR |
20.7000 EUR |
19.7300 EUR |
| 2025-05-18 |
20.1800 EUR |
37,843.6470 AVAX |
19.8500 EUR |
19.3100 EUR |
21.3500 EUR |
20.1800 EUR |
| 2025-05-17 |
19.7600 EUR |
24,226.4960 AVAX |
20.6500 EUR |
19.7500 EUR |
20.7300 EUR |
19.7600 EUR |
| 2025-05-16 |
20.8100 EUR |
34,062.3750 AVAX |
20.9900 EUR |
20.7000 EUR |
21.4600 EUR |
20.8100 EUR |
| 2025-05-15 |
20.7600 EUR |
49,176.0420 AVAX |
22.3200 EUR |
20.5900 EUR |
22.4600 EUR |
20.7600 EUR |
| 2025-05-14 |
22.3300 EUR |
57,236.6400 AVAX |
22.9800 EUR |
22.1400 EUR |
23.7100 EUR |
22.3300 EUR |
| 2025-05-13 |
23.0800 EUR |
42,069.3450 AVAX |
22.3600 EUR |
21.1200 EUR |
23.4600 EUR |
23.0800 EUR |
| 2025-05-12 |
22.4400 EUR |
54,975.2960 AVAX |
22.0900 EUR |
21.4000 EUR |
24.0600 EUR |
22.4400 EUR |
| 2025-05-11 |
22.0900 EUR |
33,364.6450 AVAX |
22.9000 EUR |
21.4500 EUR |
23.0900 EUR |
22.0900 EUR |
| 2025-05-10 |
21.6300 EUR |
24,334.0600 AVAX |
20.7800 EUR |
20.4700 EUR |
22.0400 EUR |
21.6300 EUR |
| 2025-05-09 |
20.5200 EUR |
52,860.5570 AVAX |
19.7200 EUR |
19.5400 EUR |
21.3300 EUR |
20.5200 EUR |
| 2025-05-08 |
19.4000 EUR |
45,297.0420 AVAX |
17.3200 EUR |
17.2400 EUR |
19.6900 EUR |
19.4000 EUR |
| 2025-05-07 |
17.3500 EUR |
16,686.5360 AVAX |
17.6300 EUR |
16.8100 EUR |
17.8500 EUR |
17.3500 EUR |
| 2025-05-06 |
17.5400 EUR |
18,847.2510 AVAX |
17.4200 EUR |
16.7000 EUR |
17.6700 EUR |
17.5400 EUR |
| 2025-05-05 |
17.5300 EUR |
19,826.8740 AVAX |
17.5700 EUR |
17.0500 EUR |
17.8300 EUR |
17.5300 EUR |
| 2025-05-04 |
17.7700 EUR |
5,107.9760 AVAX |
18.1500 EUR |
17.5300 EUR |
18.2600 EUR |
17.7700 EUR |
| 2025-05-03 |
18.4500 EUR |
11,927.8070 AVAX |
18.8300 EUR |
18.1500 EUR |
18.8300 EUR |
18.4500 EUR |
| 2025-05-02 |
18.7200 EUR |
36,863.5400 AVAX |
19.1900 EUR |
18.5600 EUR |
19.6300 EUR |
18.7200 EUR |
| 2025-05-01 |
19.2000 EUR |
40,237.8800 AVAX |
18.4600 EUR |
18.4200 EUR |
19.3700 EUR |
19.2000 EUR |
| 2025-04-30 |
18.6100 EUR |
43,258.3810 AVAX |
18.9400 EUR |
17.9300 EUR |
19.2900 EUR |
18.6100 EUR |
| 2025-04-29 |
19.1400 EUR |
32,608.9050 AVAX |
19.1500 EUR |
19.0200 EUR |
19.5700 EUR |
19.1400 EUR |
| 2025-04-28 |
19.1100 EUR |
57,562.1930 AVAX |
19.1500 EUR |
18.5200 EUR |
19.7900 EUR |
19.1100 EUR |
| 2025-04-27 |
19.1900 EUR |
36,164.5470 AVAX |
19.7500 EUR |
19.0700 EUR |
20.0700 EUR |
19.1900 EUR |
| 2025-04-26 |
19.3800 EUR |
47,559.8620 AVAX |
19.5400 EUR |
19.1200 EUR |
20.2300 EUR |
19.3800 EUR |
| 2025-04-25 |
19.7700 EUR |
36,165.9780 AVAX |
19.6900 EUR |
19.2000 EUR |
20.1400 EUR |
19.7700 EUR |
| 2025-04-24 |
19.5700 EUR |
31,100.1520 AVAX |
19.7400 EUR |
19.0100 EUR |
19.9300 EUR |
19.5700 EUR |
| 2025-04-23 |
19.9000 EUR |
54,221.4880 AVAX |
19.4800 EUR |
19.2200 EUR |
20.2300 EUR |
19.9000 EUR |
| 2025-04-22 |
19.0600 EUR |
49,681.6730 AVAX |
17.2900 EUR |
16.9200 EUR |
19.2000 EUR |
19.0600 EUR |
| 2025-04-21 |
17.1100 EUR |
33,569.7380 AVAX |
17.0500 EUR |
17.0500 EUR |
18.1300 EUR |
17.1100 EUR |
| 2025-04-20 |
17.1300 EUR |
11,512.5280 AVAX |
17.4900 EUR |
16.8900 EUR |
17.5800 EUR |
17.1300 EUR |
| 2025-04-19 |
17.5300 EUR |
10,345.2960 AVAX |
16.7300 EUR |
16.7200 EUR |
17.6500 EUR |
17.5300 EUR |
| 2025-04-18 |
16.8600 EUR |
5,565.6330 AVAX |
16.7800 EUR |
16.5600 EUR |
17.0100 EUR |
16.8600 EUR |
| 2025-04-17 |
16.8300 EUR |
21,372.0200 AVAX |
16.4500 EUR |
16.4200 EUR |
17.2200 EUR |
16.8300 EUR |
| 2025-04-16 |
16.5600 EUR |
37,201.0590 AVAX |
16.7900 EUR |
16.2700 EUR |
16.9800 EUR |
16.5600 EUR |
| 2025-04-15 |
16.8500 EUR |
52,707.0470 AVAX |
17.7300 EUR |
16.8300 EUR |
17.9000 EUR |
16.8500 EUR |
| 2025-04-14 |
17.8100 EUR |
42,563.7980 AVAX |
17.2600 EUR |
17.2400 EUR |
18.2100 EUR |
17.8100 EUR |
| 2025-04-13 |
17.1400 EUR |
18,567.1460 AVAX |
18.0200 EUR |
17.0400 EUR |
18.1900 EUR |
17.1400 EUR |