Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / EUR

Identifier on Coinbase Pro: AVAX-EUR
123...1819
Date Price Volume Open Low High Close
2024-03-29 50.0000 EUR 14,065.2740 AVAX 50.4500 EUR 49.2500 EUR 50.6200 EUR 50.0000 EUR
2024-03-28 50.3400 EUR 19,856.4470 AVAX 49.8900 EUR 49.1200 EUR 50.9800 EUR 50.3400 EUR
2024-03-27 49.8700 EUR 71,687.2930 AVAX 51.4700 EUR 48.9700 EUR 52.3500 EUR 49.8700 EUR
2024-03-26 51.8600 EUR 46,685.4480 AVAX 53.2200 EUR 51.0800 EUR 54.6300 EUR 51.8600 EUR
2024-03-25 53.6500 EUR 64,358.7510 AVAX 51.6100 EUR 50.8800 EUR 54.6500 EUR 53.6500 EUR
2024-03-24 51.5700 EUR 29,952.8580 AVAX 49.6200 EUR 48.5900 EUR 51.6600 EUR 51.5700 EUR
2024-03-23 49.7200 EUR 30,767.0910 AVAX 49.2200 EUR 48.7500 EUR 52.0800 EUR 49.7200 EUR
2024-03-22 49.1100 EUR 114,247.5610 AVAX 49.5200 EUR 47.8400 EUR 53.6100 EUR 49.1100 EUR
2024-03-21 49.7200 EUR 97,152.5100 AVAX 52.0900 EUR 48.6100 EUR 52.9100 EUR 49.7200 EUR
2024-03-20 52.9700 EUR 154,581.6150 AVAX 49.3000 EUR 46.2400 EUR 53.2000 EUR 52.9700 EUR
2024-03-19 50.0100 EUR 200,214.2100 AVAX 55.7700 EUR 48.7500 EUR 56.9200 EUR 50.0100 EUR
2024-03-18 55.8000 EUR 214,977.5740 AVAX 53.6400 EUR 50.7500 EUR 60.1200 EUR 55.8000 EUR
2024-03-17 52.3200 EUR 105,066.8900 AVAX 49.0500 EUR 45.8900 EUR 53.8000 EUR 52.3200 EUR
2024-03-16 48.7700 EUR 156,396.5580 AVAX 53.6200 EUR 47.7600 EUR 56.5000 EUR 48.7700 EUR
2024-03-15 51.5700 EUR 235,294.7310 AVAX 49.6900 EUR 44.3500 EUR 54.1100 EUR 51.5700 EUR
2024-03-14 49.8900 EUR 111,354.9590 AVAX 50.0500 EUR 46.3400 EUR 54.2700 EUR 49.8900 EUR
2024-03-13 49.7300 EUR 58,594.8560 AVAX 50.8100 EUR 47.7800 EUR 50.8100 EUR 49.7300 EUR
2024-03-12 50.7800 EUR 117,729.7530 AVAX 44.2400 EUR 42.4500 EUR 52.5600 EUR 50.7800 EUR
2024-03-11 44.1700 EUR 56,532.1410 AVAX 38.3900 EUR 36.6400 EUR 45.2800 EUR 44.1700 EUR
2024-03-10 38.0600 EUR 21,591.4450 AVAX 39.2100 EUR 37.8100 EUR 40.1700 EUR 38.0600 EUR
2024-03-09 39.3000 EUR 18,305.5250 AVAX 38.9900 EUR 38.7200 EUR 39.8600 EUR 39.3000 EUR
2024-03-08 39.0600 EUR 37,583.8280 AVAX 39.6600 EUR 37.5000 EUR 40.1800 EUR 39.0600 EUR
2024-03-07 39.8500 EUR 31,434.8180 AVAX 38.2300 EUR 38.1600 EUR 40.8700 EUR 39.8500 EUR
2024-03-06 38.3500 EUR 51,134.4250 AVAX 36.3200 EUR 35.0000 EUR 38.6600 EUR 38.3500 EUR
2024-03-05 36.3200 EUR 73,051.2580 AVAX 39.6800 EUR 31.6000 EUR 41.5000 EUR 36.3200 EUR
2024-03-04 39.4400 EUR 44,949.1230 AVAX 39.2900 EUR 38.1600 EUR 40.5400 EUR 39.4400 EUR
2024-03-03 39.4200 EUR 22,860.7520 AVAX 41.0000 EUR 37.2100 EUR 41.4200 EUR 39.4200 EUR
2024-03-02 40.6100 EUR 20,897.8540 AVAX 39.3800 EUR 38.7800 EUR 40.6200 EUR 40.6100 EUR
2024-03-01 39.1600 EUR 29,792.8370 AVAX 37.9500 EUR 37.9500 EUR 40.4000 EUR 39.1600 EUR
2024-02-29 37.2900 EUR 44,220.1720 AVAX 37.1000 EUR 36.6700 EUR 40.9300 EUR 37.2900 EUR
2024-02-28 36.8500 EUR 41,216.6750 AVAX 36.2000 EUR 34.0000 EUR 38.0800 EUR 36.8500 EUR
2024-02-27 36.1900 EUR 17,712.0340 AVAX 36.1400 EUR 35.3300 EUR 36.6800 EUR 36.1900 EUR
2024-02-26 35.9400 EUR 48,828.6360 AVAX 34.5900 EUR 33.5000 EUR 36.1400 EUR 35.9400 EUR
2024-02-25 34.3800 EUR 23,242.1370 AVAX 33.9700 EUR 33.6400 EUR 34.4300 EUR 34.3800 EUR
2024-02-24 33.9200 EUR 20,601.9880 AVAX 33.2000 EUR 32.5600 EUR 34.1400 EUR 33.9200 EUR
2024-02-23 32.8100 EUR 41,133.6700 AVAX 33.9400 EUR 32.5000 EUR 34.1400 EUR 32.8100 EUR
2024-02-22 34.1100 EUR 48,373.2750 AVAX 34.7500 EUR 33.7300 EUR 35.2000 EUR 34.1100 EUR
2024-02-21 34.2800 EUR 59,124.0540 AVAX 35.6300 EUR 33.2200 EUR 35.6700 EUR 34.2800 EUR
2024-02-20 35.8100 EUR 53,966.5150 AVAX 36.7100 EUR 34.1000 EUR 36.7700 EUR 35.8100 EUR
2024-02-19 36.8600 EUR 63,904.5080 AVAX 37.5200 EUR 36.3000 EUR 37.6600 EUR 36.8600 EUR
2024-02-18 37.2800 EUR 31,493.0260 AVAX 36.9200 EUR 36.2000 EUR 37.8100 EUR 37.2800 EUR
2024-02-17 36.9400 EUR 40,698.6500 AVAX 37.3200 EUR 35.6200 EUR 37.5400 EUR 36.9400 EUR
2024-02-16 37.1400 EUR 40,078.0220 AVAX 38.5600 EUR 36.7000 EUR 38.8600 EUR 37.1400 EUR
2024-02-15 38.5900 EUR 44,977.3360 AVAX 39.5300 EUR 38.0400 EUR 40.6600 EUR 38.5900 EUR
2024-02-14 39.4100 EUR 36,831.0630 AVAX 37.1200 EUR 36.5600 EUR 39.5500 EUR 39.4100 EUR
2024-02-13 37.0600 EUR 25,397.2400 AVAX 37.9900 EUR 36.3000 EUR 38.5700 EUR 37.0600 EUR
2024-02-12 37.9200 EUR 37,346.9960 AVAX 36.6200 EUR 35.4600 EUR 38.1000 EUR 37.9200 EUR
2024-02-11 36.4800 EUR 12,230.9080 AVAX 37.1600 EUR 36.3100 EUR 37.9900 EUR 36.4800 EUR
2024-02-10 36.9600 EUR 14,431.7980 AVAX 34.8900 EUR 34.8800 EUR 37.9800 EUR 36.9600 EUR
2024-02-09 35.2200 EUR 44,581.5230 AVAX 32.8900 EUR 32.8900 EUR 35.6500 EUR 35.2200 EUR
123...1819