Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0006 BTC |
467.0910 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-24 |
0.0006 BTC |
191.0510 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-23 |
0.0006 BTC |
964.4760 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-22 |
0.0006 BTC |
4,377.7050 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-21 |
0.0006 BTC |
16,237.7040 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-20 |
0.0006 BTC |
7,699.0420 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-19 |
0.0005 BTC |
5,433.0210 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-18 |
0.0005 BTC |
6,274.6800 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-17 |
0.0005 BTC |
20,755.4870 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-16 |
0.0005 BTC |
11,161.1440 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-15 |
0.0006 BTC |
10,513.9000 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-14 |
0.0006 BTC |
17,145.5440 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-04-13 |
0.0005 BTC |
19,534.2910 AVAX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-04-12 |
0.0006 BTC |
24,020.7680 AVAX |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-04-11 |
0.0007 BTC |
2,513.2800 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-10 |
0.0007 BTC |
4,098.7210 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-09 |
0.0007 BTC |
3,301.6370 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-08 |
0.0007 BTC |
2,941.8160 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-07 |
0.0007 BTC |
6,766.0810 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-06 |
0.0007 BTC |
6,352.7560 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-05 |
0.0007 BTC |
3,910.9680 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-04 |
0.0007 BTC |
15,097.7910 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-03 |
0.0007 BTC |
4,461.4920 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-02 |
0.0007 BTC |
6,504.8740 AVAX |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-04-01 |
0.0007 BTC |
5,622.2440 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-03-31 |
0.0008 BTC |
3,366.2070 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-30 |
0.0008 BTC |
1,911.5110 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-29 |
0.0008 BTC |
4,470.5900 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-28 |
0.0008 BTC |
4,539.4420 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-27 |
0.0008 BTC |
14,642.4420 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-26 |
0.0008 BTC |
4,790.6610 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-25 |
0.0008 BTC |
20,506.7650 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-24 |
0.0008 BTC |
3,636.2990 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-23 |
0.0008 BTC |
5,885.6250 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-22 |
0.0008 BTC |
23,434.7710 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-21 |
0.0008 BTC |
11,859.3660 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-20 |
0.0009 BTC |
85,386.0920 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
101,915.7490 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
69,307.4800 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0008 BTC |
14,031.4560 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-16 |
0.0008 BTC |
47,360.0340 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-15 |
0.0008 BTC |
98,793.3350 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-14 |
0.0008 BTC |
42,838.2190 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-13 |
0.0007 BTC |
19,385.7160 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-03-12 |
0.0008 BTC |
90,869.7020 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-11 |
0.0007 BTC |
27,339.7770 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-10 |
0.0006 BTC |
6,625.9340 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0006 BTC |
4,824.4170 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-08 |
0.0006 BTC |
12,857.9700 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
19,073.9340 AVAX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |