Crypto exchange Coinbase Pro

Market Avalanche (AVAX) / BTC

Identifier on Coinbase Pro: AVAX-BTC
Date Price Volume Open Low High Close
2024-02-16 0.0008 BTC 5,848.3640 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-15 0.0008 BTC 16,476.3430 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-14 0.0008 BTC 8,979.5800 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-13 0.0008 BTC 9,274.9230 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-12 0.0008 BTC 11,791.5360 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-11 0.0008 BTC 18,873.3230 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-10 0.0008 BTC 21,434.2750 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-09 0.0008 BTC 18,031.4070 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-08 0.0008 BTC 3,593.3880 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-07 0.0008 BTC 5,423.2180 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-06 0.0008 BTC 4,220.1760 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-05 0.0008 BTC 4,031.6140 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-04 0.0008 BTC 3,044.3480 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-02-03 0.0008 BTC 7,718.3270 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-02-02 0.0009 BTC 13,173.5740 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-02-01 0.0008 BTC 4,431.5340 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-31 0.0008 BTC 11,402.9640 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-30 0.0008 BTC 10,922.1020 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-29 0.0008 BTC 10,770.3120 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-28 0.0008 BTC 27,407.0240 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-27 0.0008 BTC 3,665.6940 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-26 0.0008 BTC 9,797.3370 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-25 0.0008 BTC 9,422.3880 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-24 0.0008 BTC 32,629.8020 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-23 0.0008 BTC 29,469.4680 AVAX 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-22 0.0007 BTC 10,789.5670 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2024-01-21 0.0008 BTC 3,453.5540 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-20 0.0008 BTC 3,871.7260 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-19 0.0008 BTC 10,385.6110 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-18 0.0008 BTC 12,682.3890 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-17 0.0008 BTC 7,082.7160 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-16 0.0008 BTC 4,448.1340 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-15 0.0008 BTC 4,474.9780 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-14 0.0009 BTC 13,963.0080 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-13 0.0009 BTC 4,205.4930 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-12 0.0008 BTC 18,346.4800 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-11 0.0009 BTC 20,793.6670 AVAX 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-10 0.0008 BTC 26,103.4220 AVAX 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2024-01-09 0.0008 BTC 30,085.1060 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-08 0.0008 BTC 45,402.5800 AVAX 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2024-01-07 0.0008 BTC 13,376.2810 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-06 0.0008 BTC 20,079.6350 AVAX 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-01-05 0.0008 BTC 22,833.5500 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-01-04 0.0009 BTC 8,642.5380 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-03 0.0009 BTC 23,599.6660 AVAX 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-01-02 0.0009 BTC 11,666.1440 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2024-01-01 0.0010 BTC 14,196.7990 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-12-31 0.0009 BTC 10,597.5900 AVAX 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-12-30 0.0009 BTC 4,076.5070 AVAX 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2023-12-29 0.0010 BTC 25,294.8770 AVAX 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC