Identifier on Coinbase Pro: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0004 BTC |
6,003.5890 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-09-29 |
0.0004 BTC |
6,534.6730 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-28 |
0.0004 BTC |
7,002.8900 AVAX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-09-27 |
0.0005 BTC |
12,320.7260 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-09-26 |
0.0004 BTC |
10,409.6520 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-09-25 |
0.0004 BTC |
9,985.3580 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-24 |
0.0004 BTC |
9,014.2610 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-23 |
0.0004 BTC |
8,689.7580 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-22 |
0.0004 BTC |
4,771.0680 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-21 |
0.0004 BTC |
6,836.3350 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-20 |
0.0004 BTC |
18,446.7030 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-09-19 |
0.0004 BTC |
20,439.4610 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-18 |
0.0004 BTC |
8,866.5340 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-17 |
0.0004 BTC |
10,149.8040 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-16 |
0.0004 BTC |
4,637.3400 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-15 |
0.0004 BTC |
8,386.0910 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-14 |
0.0004 BTC |
14,724.2890 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-13 |
0.0004 BTC |
13,512.6450 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-12 |
0.0004 BTC |
11,852.2380 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-11 |
0.0004 BTC |
5,822.3950 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-10 |
0.0004 BTC |
3,356.3610 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-09 |
0.0004 BTC |
16,823.1100 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-08 |
0.0004 BTC |
12,484.0460 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-07 |
0.0004 BTC |
4,664.4420 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-06 |
0.0004 BTC |
6,797.0130 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-05 |
0.0004 BTC |
6,519.1160 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-04 |
0.0004 BTC |
4,604.4670 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-03 |
0.0004 BTC |
4,545.3180 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-02 |
0.0004 BTC |
3,299.0600 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-09-01 |
0.0004 BTC |
4,458.4910 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-31 |
0.0004 BTC |
2,825.1530 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-30 |
0.0004 BTC |
13,009.7880 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-29 |
0.0004 BTC |
7,659.3930 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-28 |
0.0004 BTC |
6,855.9450 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-27 |
0.0004 BTC |
7,960.9260 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-26 |
0.0004 BTC |
4,454.9540 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-25 |
0.0004 BTC |
52,632.1080 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-24 |
0.0004 BTC |
20,950.8440 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-23 |
0.0004 BTC |
17,654.6200 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-22 |
0.0004 BTC |
18,615.2240 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-21 |
0.0004 BTC |
14,532.9340 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-20 |
0.0004 BTC |
11,016.0330 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-19 |
0.0004 BTC |
4,903.9960 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-18 |
0.0004 BTC |
4,157.6670 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-17 |
0.0003 BTC |
3,871.7700 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-08-16 |
0.0003 BTC |
3,371.7810 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-15 |
0.0003 BTC |
7,762.2100 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-08-14 |
0.0004 BTC |
3,581.4670 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-13 |
0.0004 BTC |
1,666.5890 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-12 |
0.0004 BTC |
9,364.9860 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |