Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
5.3900 USD |
4,028.3690 AUCTION |
5.2400 USD |
5.2400 USD |
5.4300 USD |
5.3900 USD |
| 2023-03-25 |
5.2500 USD |
2,311.0910 AUCTION |
5.2500 USD |
5.2200 USD |
5.3800 USD |
5.2500 USD |
| 2023-03-24 |
5.2300 USD |
4,598.9990 AUCTION |
5.5200 USD |
5.2200 USD |
5.6000 USD |
5.2300 USD |
| 2023-03-23 |
5.5200 USD |
3,556.0660 AUCTION |
5.3400 USD |
5.3100 USD |
5.5400 USD |
5.5200 USD |
| 2023-03-22 |
5.3300 USD |
8,782.0650 AUCTION |
5.6600 USD |
5.2000 USD |
6.0000 USD |
5.3300 USD |
| 2023-03-21 |
5.6100 USD |
9,103.6350 AUCTION |
5.7500 USD |
5.3100 USD |
5.8100 USD |
5.6100 USD |
| 2023-03-20 |
5.7600 USD |
5,481.9040 AUCTION |
5.9700 USD |
5.5000 USD |
6.0300 USD |
5.7600 USD |
| 2023-03-19 |
6.0200 USD |
2,338.9350 AUCTION |
5.9900 USD |
5.9300 USD |
6.1500 USD |
6.0200 USD |
| 2023-03-18 |
6.0000 USD |
2,792.2300 AUCTION |
6.1400 USD |
6.0000 USD |
6.2300 USD |
6.0000 USD |
| 2023-03-17 |
6.1100 USD |
10,997.5010 AUCTION |
5.8600 USD |
5.8600 USD |
6.2000 USD |
6.1100 USD |
| 2023-03-16 |
5.8600 USD |
7,665.7610 AUCTION |
5.4900 USD |
5.4200 USD |
6.3300 USD |
5.8600 USD |
| 2023-03-15 |
5.4900 USD |
2,615.8140 AUCTION |
5.8200 USD |
5.3900 USD |
5.9800 USD |
5.4900 USD |
| 2023-03-14 |
5.8000 USD |
7,348.2410 AUCTION |
5.7100 USD |
5.6500 USD |
6.1800 USD |
5.8000 USD |
| 2023-03-13 |
5.6800 USD |
15,550.8340 AUCTION |
5.3900 USD |
5.1700 USD |
6.0700 USD |
5.6800 USD |
| 2023-03-12 |
5.3000 USD |
3,628.4070 AUCTION |
4.9600 USD |
4.9200 USD |
5.3400 USD |
5.3000 USD |
| 2023-03-11 |
4.9600 USD |
4,017.2430 AUCTION |
4.9500 USD |
4.7800 USD |
5.2000 USD |
4.9600 USD |
| 2023-03-10 |
4.8900 USD |
7,555.5550 AUCTION |
4.9200 USD |
4.5700 USD |
4.9300 USD |
4.8900 USD |
| 2023-03-09 |
4.9300 USD |
7,537.0300 AUCTION |
5.1200 USD |
4.8900 USD |
5.3500 USD |
4.9300 USD |
| 2023-03-08 |
5.1200 USD |
7,195.5550 AUCTION |
5.4700 USD |
5.1000 USD |
5.4700 USD |
5.1200 USD |
| 2023-03-07 |
5.4200 USD |
10,537.2370 AUCTION |
5.5500 USD |
5.3600 USD |
5.7800 USD |
5.4200 USD |
| 2023-03-06 |
5.5500 USD |
4,002.6290 AUCTION |
5.6600 USD |
5.5000 USD |
5.6700 USD |
5.5500 USD |
| 2023-03-05 |
5.6600 USD |
5,667.8470 AUCTION |
5.5600 USD |
5.5500 USD |
5.8200 USD |
5.6600 USD |
| 2023-03-04 |
5.5400 USD |
2,683.0750 AUCTION |
5.6100 USD |
5.5400 USD |
5.7000 USD |
5.5400 USD |
| 2023-03-03 |
5.5900 USD |
9,048.8490 AUCTION |
6.1200 USD |
5.5500 USD |
6.1200 USD |
5.5900 USD |
| 2023-03-02 |
6.1000 USD |
9,559.3630 AUCTION |
6.3100 USD |
5.9500 USD |
6.3400 USD |
6.1000 USD |
| 2023-03-01 |
6.2800 USD |
3,661.2880 AUCTION |
6.1600 USD |
6.1500 USD |
6.4100 USD |
6.2800 USD |
| 2023-02-28 |
6.1800 USD |
16,228.3630 AUCTION |
6.2000 USD |
6.0200 USD |
6.3900 USD |
6.1800 USD |
| 2023-02-27 |
6.2100 USD |
9,069.3090 AUCTION |
6.3800 USD |
6.1300 USD |
6.4600 USD |
6.2100 USD |
| 2023-02-26 |
6.3900 USD |
11,737.4630 AUCTION |
6.2100 USD |
6.1800 USD |
6.7500 USD |
6.3900 USD |
| 2023-02-25 |
6.2300 USD |
12,079.7710 AUCTION |
6.1800 USD |
6.0600 USD |
6.9400 USD |
6.2300 USD |
| 2023-02-24 |
6.1300 USD |
5,919.3970 AUCTION |
6.5900 USD |
6.1000 USD |
6.6600 USD |
6.1300 USD |
| 2023-02-23 |
6.5500 USD |
6,261.6980 AUCTION |
6.7900 USD |
6.5000 USD |
6.9000 USD |
6.5500 USD |
| 2023-02-22 |
6.8000 USD |
9,400.3990 AUCTION |
6.9600 USD |
6.2700 USD |
6.9900 USD |
6.8000 USD |
| 2023-02-21 |
6.8900 USD |
10,039.0840 AUCTION |
7.1900 USD |
6.6700 USD |
7.3500 USD |
6.8900 USD |
| 2023-02-20 |
7.2100 USD |
34,458.7100 AUCTION |
6.9000 USD |
6.7100 USD |
7.7300 USD |
7.2100 USD |
| 2023-02-19 |
6.9000 USD |
38,320.6470 AUCTION |
6.7400 USD |
6.6800 USD |
7.9600 USD |
6.9000 USD |
| 2023-02-18 |
6.7300 USD |
8,617.1910 AUCTION |
6.5800 USD |
6.4000 USD |
6.9800 USD |
6.7300 USD |
| 2023-02-17 |
6.5900 USD |
14,908.9710 AUCTION |
6.3600 USD |
6.3300 USD |
6.9000 USD |
6.5900 USD |
| 2023-02-16 |
6.3600 USD |
49,748.5900 AUCTION |
6.0500 USD |
6.0100 USD |
7.5500 USD |
6.3600 USD |
| 2023-02-15 |
6.0200 USD |
11,311.9250 AUCTION |
5.6900 USD |
5.5800 USD |
6.1200 USD |
6.0200 USD |
| 2023-02-14 |
5.6800 USD |
9,319.8000 AUCTION |
5.4700 USD |
5.3900 USD |
5.7300 USD |
5.6800 USD |
| 2023-02-13 |
5.4700 USD |
7,064.9940 AUCTION |
5.6100 USD |
5.3200 USD |
5.8400 USD |
5.4700 USD |
| 2023-02-12 |
5.6200 USD |
4,456.9660 AUCTION |
5.7300 USD |
5.5700 USD |
5.9100 USD |
5.6200 USD |
| 2023-02-11 |
5.7300 USD |
4,306.9050 AUCTION |
5.4600 USD |
5.4300 USD |
5.7400 USD |
5.7300 USD |
| 2023-02-10 |
5.4300 USD |
20,108.4870 AUCTION |
5.3900 USD |
5.3800 USD |
6.3100 USD |
5.4300 USD |
| 2023-02-09 |
5.4200 USD |
13,238.0530 AUCTION |
6.0300 USD |
5.3800 USD |
6.1300 USD |
5.4200 USD |
| 2023-02-08 |
6.0400 USD |
15,187.0300 AUCTION |
6.2900 USD |
5.9100 USD |
6.4200 USD |
6.0400 USD |
| 2023-02-07 |
6.2700 USD |
36,977.1320 AUCTION |
5.8200 USD |
5.7800 USD |
7.0400 USD |
6.2700 USD |
| 2023-02-06 |
5.8000 USD |
27,857.0280 AUCTION |
5.7700 USD |
5.5600 USD |
6.2500 USD |
5.8000 USD |
| 2023-02-05 |
5.7700 USD |
63,532.7060 AUCTION |
5.6400 USD |
5.4400 USD |
7.3000 USD |
5.7700 USD |