Crypto exchange Coinbase Pro

Market Bounce Token (AUCTION) / USD

Identifier on Coinbase Pro: AUCTION-USD
123...1718
Date Price Volume Open Low High Close
2024-03-28 24.5600 USD 30,314.2500 AUCTION 23.0200 USD 22.2800 USD 25.5300 USD 24.5600 USD
2024-03-27 22.9600 USD 31,131.5340 AUCTION 23.8500 USD 22.7200 USD 25.2500 USD 22.9600 USD
2024-03-26 23.7400 USD 27,133.2250 AUCTION 23.2600 USD 22.9100 USD 24.1200 USD 23.7400 USD
2024-03-25 23.2100 USD 28,930.8370 AUCTION 22.3300 USD 22.0300 USD 23.8900 USD 23.2100 USD
2024-03-24 22.5800 USD 12,429.1140 AUCTION 21.8200 USD 21.4200 USD 22.5800 USD 22.5800 USD
2024-03-23 21.9000 USD 16,189.1400 AUCTION 21.3700 USD 21.0500 USD 22.3900 USD 21.9000 USD
2024-03-22 20.8200 USD 47,785.5100 AUCTION 21.9900 USD 20.6500 USD 24.2100 USD 20.8200 USD
2024-03-21 21.9600 USD 27,242.8280 AUCTION 21.5100 USD 21.0200 USD 22.8900 USD 21.9600 USD
2024-03-20 21.3600 USD 34,094.1580 AUCTION 19.4300 USD 18.7200 USD 21.6200 USD 21.3600 USD
2024-03-19 19.4500 USD 41,743.4260 AUCTION 21.7500 USD 18.6200 USD 21.9500 USD 19.4500 USD
2024-03-18 21.9400 USD 25,883.3710 AUCTION 22.5200 USD 21.1800 USD 23.9900 USD 21.9400 USD
2024-03-17 22.5900 USD 27,798.9470 AUCTION 21.6300 USD 20.4400 USD 23.0900 USD 22.5900 USD
2024-03-16 21.5200 USD 29,084.4230 AUCTION 23.4400 USD 20.5000 USD 23.7000 USD 21.5200 USD
2024-03-15 23.3900 USD 62,301.7280 AUCTION 26.3400 USD 21.0000 USD 26.8100 USD 23.3900 USD
2024-03-14 26.0500 USD 25,032.1390 AUCTION 26.8600 USD 24.5700 USD 27.0700 USD 26.0500 USD
2024-03-13 27.0000 USD 25,051.0620 AUCTION 27.1500 USD 26.1600 USD 28.5800 USD 27.0000 USD
2024-03-12 26.8400 USD 58,422.7550 AUCTION 26.9400 USD 24.8600 USD 28.9700 USD 26.8400 USD
2024-03-11 26.9600 USD 24,533.6430 AUCTION 26.1000 USD 24.5500 USD 27.6900 USD 26.9600 USD
2024-03-10 25.7400 USD 21,943.5280 AUCTION 27.3200 USD 25.3100 USD 27.5500 USD 25.7400 USD
2024-03-09 27.3300 USD 19,624.3310 AUCTION 26.8100 USD 26.6300 USD 27.7200 USD 27.3300 USD
2024-03-08 26.7500 USD 22,358.1380 AUCTION 27.5100 USD 25.6100 USD 27.9000 USD 26.7500 USD
2024-03-07 27.3400 USD 30,546.2290 AUCTION 26.1800 USD 25.5000 USD 27.4300 USD 27.3400 USD
2024-03-06 25.9500 USD 28,256.5190 AUCTION 25.0100 USD 24.2700 USD 26.4000 USD 25.9500 USD
2024-03-05 25.1400 USD 75,702.4330 AUCTION 27.7600 USD 20.0500 USD 30.2600 USD 25.1400 USD
2024-03-04 27.8700 USD 54,135.2400 AUCTION 29.1400 USD 26.7100 USD 29.5500 USD 27.8700 USD
2024-03-03 29.1500 USD 32,804.5780 AUCTION 30.3600 USD 26.7500 USD 30.9100 USD 29.1500 USD
2024-03-02 30.1300 USD 22,400.9510 AUCTION 29.1700 USD 28.8700 USD 30.1400 USD 30.1300 USD
2024-03-01 29.3500 USD 25,299.6760 AUCTION 28.8300 USD 28.0500 USD 29.7300 USD 29.3500 USD
2024-02-29 28.7300 USD 27,264.7900 AUCTION 29.7200 USD 28.0600 USD 30.7100 USD 28.7300 USD
2024-02-28 29.4400 USD 57,875.9750 AUCTION 29.8800 USD 26.6000 USD 33.7500 USD 29.4400 USD
2024-02-27 29.7700 USD 30,844.7650 AUCTION 29.3300 USD 28.5000 USD 30.4700 USD 29.7700 USD
2024-02-26 29.4600 USD 22,476.7470 AUCTION 28.5000 USD 27.6900 USD 30.0500 USD 29.4600 USD
2024-02-25 28.4400 USD 42,471.1170 AUCTION 27.4200 USD 27.0400 USD 29.0900 USD 28.4400 USD
2024-02-24 27.5600 USD 20,364.7600 AUCTION 26.9300 USD 26.2100 USD 27.9100 USD 27.5600 USD
2024-02-23 26.9600 USD 47,179.8020 AUCTION 29.9300 USD 26.3100 USD 30.5400 USD 26.9600 USD
2024-02-22 30.2700 USD 36,728.5260 AUCTION 30.8100 USD 29.5000 USD 31.0600 USD 30.2700 USD
2024-02-21 30.3300 USD 39,093.4280 AUCTION 31.9600 USD 29.2300 USD 32.0700 USD 30.3300 USD
2024-02-20 31.8900 USD 69,627.7130 AUCTION 35.1800 USD 30.3500 USD 35.9100 USD 31.8900 USD
2024-02-19 35.0500 USD 59,704.9950 AUCTION 33.4800 USD 32.1800 USD 35.9300 USD 35.0500 USD
2024-02-18 33.3800 USD 47,264.6700 AUCTION 30.9900 USD 30.7500 USD 33.5900 USD 33.3800 USD
2024-02-17 31.1500 USD 40,690.6630 AUCTION 33.4700 USD 30.0100 USD 33.7500 USD 31.1500 USD
2024-02-16 33.2100 USD 61,117.9270 AUCTION 32.3800 USD 32.3800 USD 34.6300 USD 33.2100 USD
2024-02-15 32.3600 USD 176,787.1050 AUCTION 29.2800 USD 29.2300 USD 35.5500 USD 32.3600 USD
2024-02-14 29.2400 USD 38,037.4520 AUCTION 27.3400 USD 27.0000 USD 29.6800 USD 29.2400 USD
2024-02-13 27.3100 USD 44,926.7500 AUCTION 28.4200 USD 26.2200 USD 28.7100 USD 27.3100 USD
2024-02-12 28.4500 USD 25,491.1710 AUCTION 27.8000 USD 27.2500 USD 29.1400 USD 28.4500 USD
2024-02-11 27.6800 USD 36,839.5700 AUCTION 29.2400 USD 27.6200 USD 30.0000 USD 27.6800 USD
2024-02-10 29.3900 USD 44,089.6710 AUCTION 27.8800 USD 27.3200 USD 29.9100 USD 29.3900 USD
2024-02-09 27.7900 USD 69,611.2050 AUCTION 26.2200 USD 26.0600 USD 29.1500 USD 27.7900 USD
2024-02-08 26.2800 USD 40,127.9940 AUCTION 25.8000 USD 25.7200 USD 26.6700 USD 26.2800 USD
123...1718