Identifier on Coinbase Pro: AUCTION-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
4.7600 USD |
84,546.4820 AUCTION |
4.8100 USD |
4.6500 USD |
5.2000 USD |
4.7600 USD |
| 2026-02-06 |
4.9000 USD |
92,606.3650 AUCTION |
4.3600 USD |
3.9300 USD |
5.3600 USD |
4.9000 USD |
| 2026-02-05 |
4.6000 USD |
32,441.1720 AUCTION |
4.9900 USD |
4.5200 USD |
5.1100 USD |
4.6000 USD |
| 2026-02-04 |
4.9100 USD |
45,798.1230 AUCTION |
5.0200 USD |
4.8700 USD |
5.5700 USD |
4.9100 USD |
| 2026-02-03 |
4.9900 USD |
156,221.1870 AUCTION |
5.1600 USD |
4.8900 USD |
5.9600 USD |
4.9900 USD |
| 2026-02-02 |
5.2700 USD |
478,737.9610 AUCTION |
4.4200 USD |
4.2700 USD |
6.2700 USD |
5.2700 USD |
| 2026-02-01 |
4.4000 USD |
48,623.8860 AUCTION |
5.0300 USD |
4.3900 USD |
5.1200 USD |
4.4000 USD |
| 2026-01-31 |
4.8700 USD |
52,781.3700 AUCTION |
5.8300 USD |
4.6700 USD |
5.8900 USD |
4.8700 USD |
| 2026-01-30 |
5.8400 USD |
88,452.4630 AUCTION |
5.6900 USD |
5.3900 USD |
6.5000 USD |
5.8400 USD |
| 2026-01-29 |
5.9100 USD |
40,538.3490 AUCTION |
6.0400 USD |
5.6500 USD |
6.1300 USD |
5.9100 USD |
| 2026-01-28 |
6.0700 USD |
118,268.5200 AUCTION |
6.1200 USD |
5.9700 USD |
6.7500 USD |
6.0700 USD |
| 2026-01-27 |
6.0800 USD |
107,999.9040 AUCTION |
6.7800 USD |
5.9500 USD |
6.9300 USD |
6.0800 USD |
| 2026-01-26 |
6.4900 USD |
668,294.5200 AUCTION |
8.2500 USD |
6.2800 USD |
8.7000 USD |
6.4900 USD |
| 2026-01-25 |
6.8000 USD |
889,141.6400 AUCTION |
5.0800 USD |
5.0200 USD |
9.0400 USD |
6.8000 USD |
| 2026-01-24 |
5.0200 USD |
22,089.2500 AUCTION |
4.8900 USD |
4.8900 USD |
5.1000 USD |
5.0200 USD |
| 2026-01-23 |
4.8500 USD |
3,938.3140 AUCTION |
4.8300 USD |
4.8000 USD |
4.9500 USD |
4.8500 USD |
| 2026-01-22 |
4.8100 USD |
2,110.1860 AUCTION |
4.9200 USD |
4.7400 USD |
4.9700 USD |
4.8100 USD |
| 2026-01-21 |
4.9700 USD |
11,194.3380 AUCTION |
4.8300 USD |
4.7600 USD |
4.9800 USD |
4.9700 USD |
| 2026-01-20 |
4.8000 USD |
14,216.8440 AUCTION |
5.0800 USD |
4.7500 USD |
5.0800 USD |
4.8000 USD |
| 2026-01-19 |
5.0900 USD |
23,908.0550 AUCTION |
5.3400 USD |
4.8100 USD |
5.3400 USD |
5.0900 USD |
| 2026-01-18 |
5.5100 USD |
17,758.6440 AUCTION |
5.5900 USD |
5.4600 USD |
5.7800 USD |
5.5100 USD |
| 2026-01-17 |
5.5900 USD |
4,139.4440 AUCTION |
5.5700 USD |
5.5100 USD |
5.6400 USD |
5.5900 USD |
| 2026-01-16 |
5.5900 USD |
15,574.7360 AUCTION |
5.4800 USD |
5.4200 USD |
5.7100 USD |
5.5900 USD |
| 2026-01-15 |
5.4700 USD |
9,091.9320 AUCTION |
5.6100 USD |
5.4100 USD |
5.6200 USD |
5.4700 USD |
| 2026-01-14 |
5.6200 USD |
30,122.4110 AUCTION |
5.5600 USD |
5.4900 USD |
5.7700 USD |
5.6200 USD |
| 2026-01-13 |
5.5200 USD |
15,417.7510 AUCTION |
5.3200 USD |
5.2800 USD |
5.5500 USD |
5.5200 USD |
| 2026-01-12 |
5.3100 USD |
13,292.9900 AUCTION |
5.3800 USD |
5.2700 USD |
5.4600 USD |
5.3100 USD |
| 2026-01-11 |
5.4200 USD |
10,191.3270 AUCTION |
5.5700 USD |
5.4200 USD |
5.6400 USD |
5.4200 USD |
| 2026-01-10 |
5.5600 USD |
51,033.6460 AUCTION |
5.4400 USD |
5.4000 USD |
5.8500 USD |
5.5600 USD |
| 2026-01-09 |
5.4100 USD |
26,191.0490 AUCTION |
5.4600 USD |
5.3600 USD |
5.4900 USD |
5.4100 USD |
| 2026-01-08 |
5.4800 USD |
29,177.9740 AUCTION |
5.5800 USD |
5.3500 USD |
5.6500 USD |
5.4800 USD |
| 2026-01-07 |
5.5300 USD |
69,533.5300 AUCTION |
5.6100 USD |
5.4800 USD |
6.0700 USD |
5.5300 USD |
| 2026-01-06 |
5.4600 USD |
29,203.5680 AUCTION |
5.4600 USD |
5.3300 USD |
5.6700 USD |
5.4600 USD |
| 2026-01-05 |
5.3900 USD |
18,702.2020 AUCTION |
5.3400 USD |
5.2600 USD |
5.4100 USD |
5.3900 USD |
| 2026-01-04 |
5.3200 USD |
11,546.2040 AUCTION |
5.2800 USD |
5.2300 USD |
5.4200 USD |
5.3200 USD |
| 2026-01-03 |
5.2400 USD |
9,180.1160 AUCTION |
5.3000 USD |
5.1600 USD |
5.3400 USD |
5.2400 USD |
| 2026-01-02 |
5.2500 USD |
41,009.4660 AUCTION |
5.2200 USD |
5.0800 USD |
5.3300 USD |
5.2500 USD |
| 2026-01-01 |
5.2200 USD |
68,965.3090 AUCTION |
5.3200 USD |
5.0300 USD |
5.7600 USD |
5.2200 USD |
| 2025-12-31 |
5.1500 USD |
440,282.9940 AUCTION |
4.9600 USD |
4.9500 USD |
6.1200 USD |
5.1500 USD |
| 2025-12-30 |
4.9400 USD |
12,331.7170 AUCTION |
4.9400 USD |
4.8600 USD |
5.0000 USD |
4.9400 USD |
| 2025-12-29 |
4.9400 USD |
16,006.7810 AUCTION |
5.0100 USD |
4.9000 USD |
5.0800 USD |
4.9400 USD |
| 2025-12-28 |
4.9900 USD |
810.9370 AUCTION |
5.1100 USD |
4.9800 USD |
5.1100 USD |
4.9900 USD |
| 2025-12-27 |
5.0400 USD |
4,535.4510 AUCTION |
5.0000 USD |
4.9700 USD |
5.1200 USD |
5.0400 USD |
| 2025-12-26 |
4.9600 USD |
5,728.2740 AUCTION |
4.9200 USD |
4.8800 USD |
5.0100 USD |
4.9600 USD |
| 2025-12-25 |
5.0400 USD |
1,742.5730 AUCTION |
5.1100 USD |
5.0100 USD |
5.1200 USD |
5.0400 USD |
| 2025-12-24 |
5.0300 USD |
11,170.8300 AUCTION |
4.9200 USD |
4.8400 USD |
5.0700 USD |
5.0300 USD |
| 2025-12-23 |
4.9200 USD |
8,510.3420 AUCTION |
4.9700 USD |
4.8200 USD |
4.9800 USD |
4.9200 USD |
| 2025-12-22 |
4.9200 USD |
2,120.8650 AUCTION |
4.8900 USD |
4.8000 USD |
5.0000 USD |
4.9200 USD |
| 2025-12-21 |
4.8900 USD |
15,269.2010 AUCTION |
5.0800 USD |
4.8300 USD |
5.4600 USD |
4.8900 USD |
| 2025-12-20 |
5.0600 USD |
10,843.8590 AUCTION |
4.9100 USD |
4.8900 USD |
5.1900 USD |
5.0600 USD |