Crypto exchange Coinbase Pro

Market Bounce Token (AUCTION) / USD

Identifier on Coinbase Pro: AUCTION-USD
Date Price Volume Open Low High Close
2021-12-02 28.9700 USD 9,552.1690 AUCTION 28.9400 USD 28.5600 USD 29.1400 USD 28.9700 USD
2021-12-01 29.0500 USD 91,920.8260 AUCTION 29.3400 USD 28.3400 USD 30.4100 USD 29.0500 USD
2021-11-30 29.4400 USD 121,911.3420 AUCTION 30.4700 USD 29.0800 USD 30.5700 USD 29.4400 USD
2021-11-29 30.2200 USD 112,728.2160 AUCTION 30.5900 USD 29.7600 USD 31.1400 USD 30.2200 USD
2021-11-28 30.6200 USD 124,722.9330 AUCTION 31.1100 USD 28.9700 USD 32.7800 USD 30.6200 USD
2021-11-27 31.5300 USD 117,062.1010 AUCTION 28.7700 USD 28.6900 USD 33.5700 USD 31.5300 USD
2021-11-26 29.3400 USD 128,094.7170 AUCTION 30.9600 USD 26.7900 USD 33.0000 USD 29.3400 USD
2021-11-25 31.1000 USD 123,627.6440 AUCTION 30.2100 USD 30.0300 USD 32.3000 USD 31.1000 USD
2021-11-24 30.4000 USD 73,068.2630 AUCTION 31.9200 USD 29.4100 USD 31.9800 USD 30.4000 USD
2021-11-23 31.6800 USD 58,685.1900 AUCTION 30.9400 USD 30.4900 USD 32.3000 USD 31.6800 USD
2021-11-22 30.9300 USD 91,463.2120 AUCTION 33.1900 USD 30.8400 USD 33.2300 USD 30.9300 USD
2021-11-21 33.5200 USD 170,385.2240 AUCTION 32.5400 USD 31.9700 USD 37.9900 USD 33.5200 USD
2021-11-20 32.4200 USD 111,099.3490 AUCTION 32.0400 USD 31.3200 USD 33.7200 USD 32.4200 USD
2021-11-19 31.8000 USD 187,661.6860 AUCTION 29.6700 USD 28.9200 USD 33.9400 USD 31.8000 USD
2021-11-18 29.4400 USD 164,128.4540 AUCTION 32.4200 USD 28.8200 USD 33.0400 USD 29.4400 USD
2021-11-17 32.3100 USD 217,351.4370 AUCTION 33.3900 USD 31.5600 USD 34.5700 USD 32.3100 USD
2021-11-16 33.5300 USD 183,840.4030 AUCTION 36.7600 USD 32.0100 USD 36.7600 USD 33.5300 USD
2021-11-15 36.7800 USD 120,687.5650 AUCTION 38.4400 USD 36.4100 USD 38.7800 USD 36.7800 USD
2021-11-14 38.1200 USD 109,189.1620 AUCTION 40.3200 USD 37.8200 USD 40.6800 USD 38.1200 USD
2021-11-13 40.3900 USD 82,841.0280 AUCTION 38.6700 USD 38.5800 USD 40.5000 USD 40.3900 USD
2021-11-12 39.2900 USD 105,324.2150 AUCTION 40.9000 USD 37.8000 USD 40.9700 USD 39.2900 USD
2021-11-11 40.6400 USD 228,436.7460 AUCTION 38.3900 USD 38.1700 USD 43.0000 USD 40.6400 USD
2021-11-10 38.0500 USD 396,744.9910 AUCTION 39.3000 USD 37.1200 USD 43.6000 USD 38.0500 USD
2021-11-09 39.8000 USD 350,578.4800 AUCTION 39.1400 USD 38.1800 USD 43.9100 USD 39.8000 USD
2021-11-08 39.4000 USD 170,212.4740 AUCTION 40.4400 USD 38.3200 USD 41.1700 USD 39.4000 USD
2021-11-07 40.2100 USD 337,000.9550 AUCTION 38.7200 USD 38.6800 USD 44.0000 USD 40.2100 USD
2021-11-06 38.4200 USD 138,953.6740 AUCTION 37.6400 USD 36.1700 USD 39.0000 USD 38.4200 USD
2021-11-05 37.4100 USD 111,240.7460 AUCTION 39.5500 USD 37.0000 USD 39.8000 USD 37.4100 USD
2021-11-04 39.3900 USD 272,652.1360 AUCTION 39.9500 USD 38.0000 USD 43.7900 USD 39.3900 USD
2021-11-03 39.3600 USD 569,221.9250 AUCTION 37.6300 USD 36.7000 USD 44.4900 USD 39.3600 USD
2021-11-02 37.5300 USD 411,355.7020 AUCTION 36.0500 USD 35.6600 USD 40.3500 USD 37.5300 USD
2021-11-01 36.0400 USD 212,583.6130 AUCTION 36.1700 USD 35.0600 USD 37.6100 USD 36.0400 USD
2021-10-31 36.2300 USD 329,178.8860 AUCTION 36.5600 USD 34.4700 USD 37.0300 USD 36.2300 USD
2021-10-30 36.5300 USD 498,303.7900 AUCTION 38.3000 USD 35.9900 USD 39.9700 USD 36.5300 USD
2021-10-29 38.2700 USD 932,963.1270 AUCTION 34.6100 USD 34.6100 USD 47.0000 USD 38.2700 USD
2021-10-28 35.2600 USD 371,618.4400 AUCTION 33.0700 USD 32.6500 USD 37.5800 USD 35.2600 USD
2021-10-27 33.0000 USD 496,614.6260 AUCTION 39.4400 USD 32.1200 USD 39.9700 USD 33.0000 USD
2021-10-26 39.0900 USD 512,818.5090 AUCTION 42.8300 USD 38.5600 USD 43.9400 USD 39.0900 USD
2021-10-25 43.5200 USD 763,081.4320 AUCTION 37.4000 USD 36.7100 USD 47.5000 USD 43.5200 USD
2021-10-24 37.8000 USD 433,324.6870 AUCTION 40.2500 USD 35.0100 USD 40.5000 USD 37.8000 USD
2021-10-23 40.1600 USD 787,500.7880 AUCTION 42.8100 USD 36.5000 USD 45.4100 USD 40.1600 USD
2021-10-22 43.2700 USD 1,669,564.9500 AUCTION 54.0100 USD 43.2700 USD 64.0000 USD 43.2700 USD
2021-10-21 53.6000 USD 2,795,857.3270 AUCTION 36.3600 USD 34.7500 USD 69.6600 USD 53.6000 USD
2021-10-20 36.9300 USD 153,470.2480 AUCTION 33.6400 USD 31.6500 USD 37.7000 USD 36.9300 USD
2021-10-19 34.5800 USD 84,077.6530 AUCTION 41.0100 USD 34.0000 USD 41.0100 USD 34.5800 USD