Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Coinbase Pro: ATOM-USDT
123...2324
Date Price Volume Open Low High Close
2025-04-22 4.0780 USDT 12,854.3810 ATOM 4.0540 USDT 3.9840 USDT 4.1140 USDT 4.0780 USDT
2025-04-21 4.0970 USDT 35,595.3500 ATOM 4.1530 USDT 4.0970 USDT 4.2940 USDT 4.0970 USDT
2025-04-20 4.1560 USDT 11,475.5280 ATOM 4.2120 USDT 4.1050 USDT 4.2630 USDT 4.1560 USDT
2025-04-19 4.2290 USDT 12,471.9370 ATOM 4.1250 USDT 4.1250 USDT 4.2510 USDT 4.2290 USDT
2025-04-18 4.1570 USDT 15,795.5430 ATOM 4.1150 USDT 4.0720 USDT 4.2220 USDT 4.1570 USDT
2025-04-17 4.1240 USDT 23,743.7960 ATOM 4.0250 USDT 3.9900 USDT 4.1930 USDT 4.1240 USDT
2025-04-16 3.9940 USDT 19,236.2430 ATOM 3.9810 USDT 3.9290 USDT 4.0900 USDT 3.9940 USDT
2025-04-15 4.0050 USDT 23,517.8650 ATOM 4.1350 USDT 3.9880 USDT 4.1840 USDT 4.0050 USDT
2025-04-14 4.1710 USDT 59,907.0630 ATOM 4.1510 USDT 4.0630 USDT 4.2770 USDT 4.1710 USDT
2025-04-13 4.1140 USDT 94,330.3150 ATOM 4.3570 USDT 4.0650 USDT 4.3910 USDT 4.1140 USDT
2025-04-12 4.3370 USDT 78,242.9370 ATOM 4.2420 USDT 4.1650 USDT 4.3970 USDT 4.3370 USDT
2025-04-11 4.2570 USDT 33,790.6910 ATOM 4.3300 USDT 4.2040 USDT 4.4170 USDT 4.2570 USDT
2025-04-10 4.3200 USDT 36,439.2700 ATOM 4.5400 USDT 4.2310 USDT 4.5410 USDT 4.3200 USDT
2025-04-09 4.5590 USDT 88,217.3970 ATOM 4.1690 USDT 4.0180 USDT 4.5860 USDT 4.5590 USDT
2025-04-08 4.1710 USDT 81,231.8450 ATOM 4.3280 USDT 4.1030 USDT 4.4300 USDT 4.1710 USDT
2025-04-07 4.3770 USDT 100,074.8640 ATOM 4.4250 USDT 4.0450 USDT 4.5720 USDT 4.3770 USDT
2025-04-06 4.5130 USDT 67,206.6580 ATOM 4.7910 USDT 4.3850 USDT 4.8280 USDT 4.5130 USDT
2025-04-05 4.7760 USDT 63,652.5690 ATOM 4.9970 USDT 4.7300 USDT 5.0040 USDT 4.7760 USDT
2025-04-04 5.0070 USDT 88,356.5500 ATOM 4.6630 USDT 4.6140 USDT 5.0920 USDT 5.0070 USDT
2025-04-03 4.6840 USDT 56,567.7880 ATOM 4.2580 USDT 4.2510 USDT 4.6840 USDT 4.6840 USDT
2025-04-02 4.4480 USDT 22,401.8860 ATOM 4.3780 USDT 4.3020 USDT 4.5860 USDT 4.4480 USDT
2025-04-01 4.3910 USDT 26,335.4310 ATOM 4.3870 USDT 4.3540 USDT 4.5440 USDT 4.3910 USDT
2025-03-31 4.3940 USDT 36,950.9420 ATOM 4.3080 USDT 4.1820 USDT 4.4590 USDT 4.3940 USDT
2025-03-30 4.2930 USDT 61,786.5760 ATOM 4.2300 USDT 4.1900 USDT 4.3920 USDT 4.2930 USDT
2025-03-29 4.2070 USDT 140,730.0730 ATOM 4.5250 USDT 4.1940 USDT 4.5520 USDT 4.2070 USDT
2025-03-28 4.5180 USDT 62,073.5030 ATOM 4.8050 USDT 4.5070 USDT 4.8100 USDT 4.5180 USDT
2025-03-27 4.8380 USDT 1,100.0000 ATOM 4.8450 USDT 4.8380 USDT 4.8480 USDT 4.8380 USDT
2025-03-26 4.9300 USDT 140,384.4740 ATOM 4.8350 USDT 4.7750 USDT 4.9790 USDT 4.9300 USDT
2025-03-25 4.8020 USDT 79,894.3260 ATOM 4.9550 USDT 4.8020 USDT 5.0130 USDT 4.8020 USDT
2025-03-24 4.9700 USDT 34,330.4050 ATOM 4.7710 USDT 4.7710 USDT 4.9710 USDT 4.9700 USDT
2025-03-23 4.6950 USDT 50,712.8660 ATOM 4.8680 USDT 4.6860 USDT 4.8790 USDT 4.6950 USDT
2025-03-22 4.9880 USDT 70,972.5260 ATOM 4.6080 USDT 4.6010 USDT 5.0430 USDT 4.9880 USDT
2025-03-21 4.6130 USDT 37,371.5810 ATOM 4.6870 USDT 4.4790 USDT 4.7160 USDT 4.6130 USDT
2025-03-20 4.8050 USDT 39,882.5130 ATOM 4.7450 USDT 4.6350 USDT 4.8170 USDT 4.8050 USDT
2025-03-19 4.7200 USDT 23,912.1290 ATOM 4.7410 USDT 4.5800 USDT 4.7550 USDT 4.7200 USDT
2025-03-18 4.6190 USDT 72,209.4320 ATOM 4.6630 USDT 4.5400 USDT 4.8300 USDT 4.6190 USDT
2025-03-17 4.6240 USDT 5,738.1450 ATOM 4.6260 USDT 4.5500 USDT 4.7030 USDT 4.6240 USDT
2025-03-16 4.6550 USDT 25,957.1530 ATOM 4.6100 USDT 4.5160 USDT 4.7640 USDT 4.6550 USDT
2025-03-15 4.6800 USDT 3,864.0440 ATOM 4.3270 USDT 4.2480 USDT 4.7120 USDT 4.6800 USDT
2025-03-14 4.2710 USDT 8,022.2040 ATOM 3.9060 USDT 3.9060 USDT 4.2710 USDT 4.2710 USDT
2025-03-13 3.9140 USDT 1,284.4360 ATOM 3.8700 USDT 3.8170 USDT 3.9550 USDT 3.9140 USDT
2025-03-12 3.9180 USDT 20,001.1010 ATOM 3.8900 USDT 3.7550 USDT 3.9660 USDT 3.9180 USDT
2025-03-11 3.9370 USDT 45,988.8170 ATOM 3.5800 USDT 3.3980 USDT 3.9630 USDT 3.9370 USDT
2025-03-10 3.6120 USDT 22,717.2620 ATOM 3.7830 USDT 3.6070 USDT 3.9950 USDT 3.6120 USDT
2025-03-09 3.7800 USDT 31,982.6910 ATOM 4.1220 USDT 3.7530 USDT 4.1270 USDT 3.7800 USDT
2025-03-08 4.1150 USDT 31,475.7840 ATOM 4.2360 USDT 4.0770 USDT 4.2550 USDT 4.1150 USDT
2025-03-07 4.3110 USDT 33,010.4430 ATOM 4.2110 USDT 4.0810 USDT 4.4370 USDT 4.3110 USDT
2025-03-06 4.2620 USDT 6,889.6520 ATOM 4.3090 USDT 4.2340 USDT 4.4350 USDT 4.2620 USDT
2025-03-05 4.3170 USDT 6,100.6030 ATOM 4.1620 USDT 4.1190 USDT 4.3170 USDT 4.3170 USDT
2025-03-04 4.2380 USDT 26,644.8370 ATOM 4.2320 USDT 3.8890 USDT 4.2380 USDT 4.2380 USDT
123...2324