Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Coinbase Pro: ATOM-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-05-29 4.7150 USDT 10,123.7430 ATOM 4.8630 USDT 4.7130 USDT 4.9060 USDT 4.7150 USDT
2025-05-28 4.8440 USDT 9,572.7290 ATOM 4.7290 USDT 4.6440 USDT 4.8440 USDT 4.8440 USDT
2025-05-27 4.7940 USDT 16,013.9380 ATOM 4.7310 USDT 4.7310 USDT 4.9570 USDT 4.7940 USDT
2025-05-26 4.7940 USDT 3,238.2310 ATOM 4.7750 USDT 4.7470 USDT 4.9400 USDT 4.7940 USDT
2025-05-25 4.6370 USDT 915.8720 ATOM 4.7280 USDT 4.5760 USDT 4.7280 USDT 4.6370 USDT
2025-05-24 4.7150 USDT 4,834.0980 ATOM 4.7720 USDT 4.7070 USDT 4.8430 USDT 4.7150 USDT
2025-05-23 4.8520 USDT 26,598.1590 ATOM 5.2120 USDT 4.8520 USDT 5.3380 USDT 4.8520 USDT
2025-05-22 5.2090 USDT 3,291.6590 ATOM 4.9930 USDT 4.9930 USDT 5.2270 USDT 5.2090 USDT
2025-05-21 4.9420 USDT 19,384.4130 ATOM 4.8580 USDT 4.8290 USDT 5.0530 USDT 4.9420 USDT
2025-05-20 4.8250 USDT 13,193.3350 ATOM 4.8050 USDT 4.6550 USDT 4.8800 USDT 4.8250 USDT
2025-05-19 4.7730 USDT 15,618.5530 ATOM 4.9670 USDT 4.5840 USDT 4.9670 USDT 4.7730 USDT
2025-05-18 4.6650 USDT 8,027.0770 ATOM 4.7470 USDT 4.6450 USDT 5.1230 USDT 4.6650 USDT
2025-05-17 4.7530 USDT 3,757.4680 ATOM 4.7670 USDT 4.6590 USDT 4.7840 USDT 4.7530 USDT
2025-05-16 4.8280 USDT 2,942.2490 ATOM 4.8580 USDT 4.8280 USDT 4.9790 USDT 4.8280 USDT
2025-05-15 4.8570 USDT 20,438.5210 ATOM 5.1120 USDT 4.7670 USDT 5.1220 USDT 4.8570 USDT
2025-05-14 5.1220 USDT 28,222.6330 ATOM 5.3160 USDT 5.0450 USDT 5.3240 USDT 5.1220 USDT
2025-05-13 5.2990 USDT 11,797.8120 ATOM 5.2400 USDT 5.0240 USDT 5.3420 USDT 5.2990 USDT
2025-05-12 5.2580 USDT 33,646.0190 ATOM 5.3510 USDT 5.1310 USDT 5.4920 USDT 5.2580 USDT
2025-05-11 5.3300 USDT 29,919.4490 ATOM 5.3920 USDT 5.1300 USDT 5.4250 USDT 5.3300 USDT
2025-05-10 5.1710 USDT 29,155.9190 ATOM 4.9710 USDT 4.8710 USDT 5.2010 USDT 5.1710 USDT
2025-05-09 4.9640 USDT 39,164.1410 ATOM 4.5500 USDT 4.5300 USDT 4.9910 USDT 4.9640 USDT
2025-05-08 4.5370 USDT 15,420.4950 ATOM 4.1950 USDT 4.1950 USDT 4.5800 USDT 4.5370 USDT
2025-05-07 4.1140 USDT 5,536.5630 ATOM 4.1130 USDT 4.0990 USDT 4.1770 USDT 4.1140 USDT
2025-05-06 4.0740 USDT 9,809.2550 ATOM 4.0600 USDT 4.0100 USDT 4.0830 USDT 4.0740 USDT
2025-05-05 4.0750 USDT 15,460.7860 ATOM 4.1110 USDT 4.0600 USDT 4.1740 USDT 4.0750 USDT
2025-05-04 4.0730 USDT 6,710.8250 ATOM 4.1990 USDT 4.0650 USDT 4.2060 USDT 4.0730 USDT
2025-05-03 4.2430 USDT 14,252.1250 ATOM 4.3430 USDT 4.1740 USDT 4.3540 USDT 4.2430 USDT
2025-05-02 4.3600 USDT 12,581.1410 ATOM 4.4370 USDT 4.3600 USDT 4.5030 USDT 4.3600 USDT
2025-05-01 4.4660 USDT 29,743.9770 ATOM 4.2970 USDT 4.2950 USDT 4.4810 USDT 4.4660 USDT
2025-04-30 4.3010 USDT 30,908.6870 ATOM 4.3760 USDT 4.2210 USDT 4.4260 USDT 4.3010 USDT
2025-04-29 4.4350 USDT 28,558.8300 ATOM 4.4570 USDT 4.4250 USDT 4.5360 USDT 4.4350 USDT
2025-04-28 4.4690 USDT 39,719.7420 ATOM 4.3840 USDT 4.2840 USDT 4.4960 USDT 4.4690 USDT
2025-04-27 4.3870 USDT 26,534.3980 ATOM 4.5970 USDT 4.3660 USDT 4.6230 USDT 4.3870 USDT
2025-04-26 4.6200 USDT 30,175.7830 ATOM 4.5450 USDT 4.5450 USDT 4.7350 USDT 4.6200 USDT
2025-04-25 4.5600 USDT 45,121.1790 ATOM 4.5500 USDT 4.4250 USDT 4.6270 USDT 4.5600 USDT
2025-04-24 4.5670 USDT 72,000.2170 ATOM 4.4080 USDT 4.2820 USDT 4.6120 USDT 4.5670 USDT
2025-04-23 4.4290 USDT 42,788.4740 ATOM 4.3140 USDT 4.2790 USDT 4.4410 USDT 4.4290 USDT
2025-04-22 4.2720 USDT 42,907.8520 ATOM 4.0540 USDT 3.9840 USDT 4.2840 USDT 4.2720 USDT
2025-04-21 4.0970 USDT 35,595.3500 ATOM 4.1530 USDT 4.0970 USDT 4.2940 USDT 4.0970 USDT
2025-04-20 4.1560 USDT 11,475.5280 ATOM 4.2120 USDT 4.1050 USDT 4.2630 USDT 4.1560 USDT
2025-04-19 4.2290 USDT 12,471.9370 ATOM 4.1250 USDT 4.1250 USDT 4.2510 USDT 4.2290 USDT
2025-04-18 4.1570 USDT 15,795.5430 ATOM 4.1150 USDT 4.0720 USDT 4.2220 USDT 4.1570 USDT
2025-04-17 4.1240 USDT 23,743.7960 ATOM 4.0250 USDT 3.9900 USDT 4.1930 USDT 4.1240 USDT
2025-04-16 3.9940 USDT 19,236.2430 ATOM 3.9810 USDT 3.9290 USDT 4.0900 USDT 3.9940 USDT
2025-04-15 4.0050 USDT 23,517.8650 ATOM 4.1350 USDT 3.9880 USDT 4.1840 USDT 4.0050 USDT
2025-04-14 4.1710 USDT 59,907.0630 ATOM 4.1510 USDT 4.0630 USDT 4.2770 USDT 4.1710 USDT
2025-04-13 4.1140 USDT 94,330.3150 ATOM 4.3570 USDT 4.0650 USDT 4.3910 USDT 4.1140 USDT
2025-04-12 4.3370 USDT 78,242.9370 ATOM 4.2420 USDT 4.1650 USDT 4.3970 USDT 4.3370 USDT
2025-04-11 4.2570 USDT 33,790.6910 ATOM 4.3300 USDT 4.2040 USDT 4.4170 USDT 4.2570 USDT
2025-04-10 4.3200 USDT 36,439.2700 ATOM 4.5400 USDT 4.2310 USDT 4.5410 USDT 4.3200 USDT
123...2425