Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Coinbase Pro: ATOM-USDT
123...1617
Date Price Volume Open Low High Close
2024-04-25 8.2700 USDT 16,727.4160 ATOM 8.4100 USDT 8.2500 USDT 8.4900 USDT 8.2700 USDT
2024-04-24 8.4000 USDT 7,413.3920 ATOM 8.4900 USDT 8.3300 USDT 8.5900 USDT 8.4000 USDT
2024-04-23 8.6900 USDT 3,525.9890 ATOM 8.8300 USDT 8.6600 USDT 8.8300 USDT 8.6900 USDT
2024-04-22 8.9200 USDT 59,803.4290 ATOM 8.7900 USDT 8.6700 USDT 9.0200 USDT 8.9200 USDT
2024-04-21 8.7200 USDT 33,683.4090 ATOM 8.6600 USDT 8.4800 USDT 8.8300 USDT 8.7200 USDT
2024-04-20 8.6400 USDT 14,578.6990 ATOM 8.1800 USDT 8.1200 USDT 8.6900 USDT 8.6400 USDT
2024-04-19 8.2300 USDT 45,244.9940 ATOM 8.1600 USDT 7.6000 USDT 8.3600 USDT 8.2300 USDT
2024-04-18 8.2400 USDT 37,426.3820 ATOM 8.0800 USDT 7.8900 USDT 8.3200 USDT 8.2400 USDT
2024-04-17 8.0900 USDT 78,446.8360 ATOM 8.1400 USDT 7.7900 USDT 8.2800 USDT 8.0900 USDT
2024-04-16 8.1800 USDT 179,115.3810 ATOM 8.1100 USDT 7.7800 USDT 8.2500 USDT 8.1800 USDT
2024-04-15 8.1500 USDT 159,839.6360 ATOM 8.3200 USDT 7.8700 USDT 8.7300 USDT 8.1500 USDT
2024-04-14 8.4400 USDT 222,403.1000 ATOM 8.0600 USDT 7.7900 USDT 8.5300 USDT 8.4400 USDT
2024-04-13 8.0300 USDT 379,739.0440 ATOM 9.3600 USDT 7.2700 USDT 9.3600 USDT 8.0300 USDT
2024-04-12 9.3500 USDT 288,852.1670 ATOM 10.7500 USDT 8.7700 USDT 10.9000 USDT 9.3500 USDT
2024-04-11 10.7100 USDT 80,795.6310 ATOM 10.7700 USDT 10.5900 USDT 10.9500 USDT 10.7100 USDT
2024-04-10 10.8500 USDT 96,074.3830 ATOM 10.8700 USDT 10.3400 USDT 10.8700 USDT 10.8500 USDT
2024-04-09 10.8400 USDT 55,148.7890 ATOM 11.2900 USDT 10.7700 USDT 11.3100 USDT 10.8400 USDT
2024-04-08 11.3300 USDT 20,182.6290 ATOM 11.0800 USDT 10.9200 USDT 11.4100 USDT 11.3300 USDT
2024-04-07 11.0400 USDT 22,659.3590 ATOM 11.2000 USDT 10.9300 USDT 11.2300 USDT 11.0400 USDT
2024-04-06 11.1100 USDT 5,516.0430 ATOM 10.9400 USDT 10.9300 USDT 11.1100 USDT 11.1100 USDT
2024-04-05 10.9700 USDT 52,418.1350 ATOM 11.0000 USDT 10.6400 USDT 11.0500 USDT 10.9700 USDT
2024-04-04 10.9300 USDT 46,193.8850 ATOM 10.8700 USDT 10.6900 USDT 11.2900 USDT 10.9300 USDT
2024-04-03 10.8700 USDT 25,905.2770 ATOM 10.9300 USDT 10.6700 USDT 11.2200 USDT 10.8700 USDT
2024-04-02 10.9800 USDT 67,037.4870 ATOM 11.5600 USDT 10.8300 USDT 11.5600 USDT 10.9800 USDT
2024-04-01 11.6800 USDT 67,284.3570 ATOM 12.2800 USDT 11.3900 USDT 12.3800 USDT 11.6800 USDT
2024-03-31 12.2100 USDT 16,883.7470 ATOM 12.2900 USDT 12.1600 USDT 12.3900 USDT 12.2100 USDT
2024-03-30 12.2500 USDT 27,092.0650 ATOM 12.4700 USDT 12.2200 USDT 12.8300 USDT 12.2500 USDT
2024-03-29 12.5600 USDT 60,437.6120 ATOM 12.2400 USDT 12.0500 USDT 12.6200 USDT 12.5600 USDT
2024-03-28 12.2800 USDT 48,534.9830 ATOM 12.5900 USDT 12.1700 USDT 12.6400 USDT 12.2800 USDT
2024-03-27 12.6000 USDT 231,236.1080 ATOM 12.2300 USDT 11.8300 USDT 13.0400 USDT 12.6000 USDT
2024-03-26 12.2800 USDT 34,937.0850 ATOM 12.2000 USDT 11.9300 USDT 12.3700 USDT 12.2800 USDT
2024-03-25 12.1800 USDT 26,709.1690 ATOM 11.6000 USDT 11.5300 USDT 12.2900 USDT 12.1800 USDT
2024-03-24 11.6400 USDT 11,009.9970 ATOM 11.4700 USDT 11.2800 USDT 11.6700 USDT 11.6400 USDT
2024-03-23 11.3700 USDT 12,315.6950 ATOM 11.3900 USDT 11.2300 USDT 11.6300 USDT 11.3700 USDT
2024-03-22 11.2000 USDT 68,869.2660 ATOM 11.6400 USDT 11.1000 USDT 11.8300 USDT 11.2000 USDT
2024-03-21 11.6200 USDT 48,892.3670 ATOM 11.7300 USDT 11.5200 USDT 11.9800 USDT 11.6200 USDT
2024-03-20 11.7400 USDT 104,678.6880 ATOM 10.8900 USDT 10.7000 USDT 11.7500 USDT 11.7400 USDT
2024-03-19 10.9700 USDT 162,485.8180 ATOM 11.7500 USDT 10.6400 USDT 11.8200 USDT 10.9700 USDT
2024-03-18 11.8300 USDT 63,020.2560 ATOM 12.1800 USDT 11.5500 USDT 12.4300 USDT 11.8300 USDT
2024-03-17 12.3600 USDT 31,993.4700 ATOM 11.9900 USDT 11.5000 USDT 12.3800 USDT 12.3600 USDT
2024-03-16 11.9200 USDT 68,735.3860 ATOM 12.6700 USDT 11.6200 USDT 12.8600 USDT 11.9200 USDT
2024-03-15 12.6200 USDT 174,855.6090 ATOM 13.7000 USDT 11.8200 USDT 13.8400 USDT 12.6200 USDT
2024-03-14 13.5800 USDT 112,348.0320 ATOM 14.1300 USDT 12.9200 USDT 14.2800 USDT 13.5800 USDT
2024-03-13 14.0100 USDT 35,913.7960 ATOM 13.3800 USDT 13.2600 USDT 14.0400 USDT 14.0100 USDT
2024-03-12 13.3800 USDT 51,281.6120 ATOM 13.6700 USDT 12.6500 USDT 13.8200 USDT 13.3800 USDT
2024-03-11 13.8100 USDT 51,576.2430 ATOM 13.2000 USDT 12.6300 USDT 13.8600 USDT 13.8100 USDT
2024-03-10 13.0600 USDT 34,237.6300 ATOM 13.3300 USDT 12.9000 USDT 13.5400 USDT 13.0600 USDT
2024-03-09 13.3800 USDT 26,736.1850 ATOM 13.4100 USDT 13.3000 USDT 13.8900 USDT 13.3800 USDT
2024-03-08 13.3600 USDT 67,059.5510 ATOM 13.8800 USDT 12.9000 USDT 14.0000 USDT 13.3600 USDT
2024-03-07 13.8600 USDT 100,489.0030 ATOM 14.2500 USDT 13.5400 USDT 14.5000 USDT 13.8600 USDT
123...1617