Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Coinbase Pro: ATOM-USDT
Date Price Volume Open Low High Close
2022-09-28 12.9200 USDT 11,943.2240 ATOM 13.5000 USDT 12.6300 USDT 13.5900 USDT 12.9200 USDT
2022-09-27 13.5000 USDT 9,880.3640 ATOM 13.8300 USDT 13.1600 USDT 14.7300 USDT 13.5000 USDT
2022-09-26 13.8900 USDT 10,589.7320 ATOM 13.9500 USDT 13.7400 USDT 14.8800 USDT 13.8900 USDT
2022-09-25 14.0500 USDT 8,091.1010 ATOM 13.6700 USDT 13.6000 USDT 14.8100 USDT 14.0500 USDT
2022-09-24 13.6600 USDT 3,714.0280 ATOM 14.2400 USDT 13.5600 USDT 14.2900 USDT 13.6600 USDT
2022-09-23 14.4100 USDT 11,865.3870 ATOM 14.5800 USDT 13.4500 USDT 15.2300 USDT 14.4100 USDT
2022-09-22 14.5400 USDT 11,677.9410 ATOM 13.4300 USDT 13.2700 USDT 14.9700 USDT 14.5400 USDT
2022-09-21 13.3600 USDT 21,218.7340 ATOM 13.9400 USDT 12.9500 USDT 15.0700 USDT 13.3600 USDT
2022-09-20 13.9500 USDT 8,561.6550 ATOM 15.6100 USDT 13.8200 USDT 15.8600 USDT 13.9500 USDT
2022-09-19 15.6400 USDT 8,144.7170 ATOM 14.6600 USDT 14.6600 USDT 16.1600 USDT 15.6400 USDT
2022-09-18 15.0100 USDT 16,391.3330 ATOM 16.3600 USDT 14.6600 USDT 16.3600 USDT 15.0100 USDT
2022-09-17 16.4500 USDT 10,891.2950 ATOM 16.5800 USDT 16.0500 USDT 16.9500 USDT 16.4500 USDT
2022-09-16 16.3800 USDT 14,476.9570 ATOM 15.0700 USDT 14.6200 USDT 16.7600 USDT 16.3800 USDT
2022-09-15 15.0600 USDT 9,131.6640 ATOM 13.9500 USDT 13.2600 USDT 15.6700 USDT 15.0600 USDT
2022-09-14 14.0500 USDT 3,992.1900 ATOM 13.8300 USDT 13.4000 USDT 14.4300 USDT 14.0500 USDT
2022-09-13 13.9900 USDT 12,205.8320 ATOM 15.3300 USDT 13.7300 USDT 16.2000 USDT 13.9900 USDT
2022-09-12 15.4700 USDT 7,010.8110 ATOM 15.5200 USDT 15.0000 USDT 16.5000 USDT 15.4700 USDT
2022-09-11 15.6400 USDT 9,031.7150 ATOM 16.0300 USDT 15.2600 USDT 16.3000 USDT 15.6400 USDT
2022-09-10 16.1600 USDT 7,361.3150 ATOM 16.2500 USDT 15.4700 USDT 16.4000 USDT 16.1600 USDT
2022-09-09 16.0500 USDT 23,257.1330 ATOM 13.8900 USDT 13.7900 USDT 17.0600 USDT 16.0500 USDT
2022-09-08 13.8300 USDT 15,899.3750 ATOM 12.9900 USDT 12.6400 USDT 14.1100 USDT 13.8300 USDT
2022-09-07 13.0200 USDT 18,723.8600 ATOM 11.6900 USDT 11.5400 USDT 13.2300 USDT 13.0200 USDT
2022-09-06 11.8700 USDT 11,771.9830 ATOM 12.7300 USDT 11.7600 USDT 12.9800 USDT 11.8700 USDT
2022-09-05 12.5600 USDT 9,112.6870 ATOM 13.0700 USDT 12.4800 USDT 13.3400 USDT 12.5600 USDT
2022-09-04 12.8900 USDT 2,785.5420 ATOM 12.4700 USDT 12.4300 USDT 12.9800 USDT 12.8900 USDT
2022-09-03 12.6700 USDT 2,945.1030 ATOM 12.5400 USDT 12.1400 USDT 12.8700 USDT 12.6700 USDT
2022-09-02 12.6800 USDT 10,476.6970 ATOM 12.6600 USDT 12.3300 USDT 13.0700 USDT 12.6800 USDT
2022-09-01 12.7700 USDT 7,003.3220 ATOM 11.9500 USDT 11.4800 USDT 12.8100 USDT 12.7700 USDT
2022-08-31 11.8800 USDT 7,539.0960 ATOM 12.0200 USDT 11.5700 USDT 12.3300 USDT 11.8800 USDT
2022-08-30 11.9000 USDT 4,665.8620 ATOM 11.5800 USDT 11.1400 USDT 12.1600 USDT 11.9000 USDT
2022-08-29 11.3800 USDT 6,323.3910 ATOM 10.4900 USDT 10.1800 USDT 11.4200 USDT 11.3800 USDT
2022-08-28 10.7000 USDT 3,912.2940 ATOM 11.1500 USDT 10.7000 USDT 11.3700 USDT 10.7000 USDT
2022-08-27 11.1500 USDT 5,531.2430 ATOM 11.4500 USDT 10.6900 USDT 11.4500 USDT 11.1500 USDT
2022-08-26 11.4300 USDT 20,847.7580 ATOM 12.7300 USDT 11.4300 USDT 13.1200 USDT 11.4300 USDT
2022-08-25 12.9800 USDT 4,805.1000 ATOM 13.1200 USDT 12.5600 USDT 13.3300 USDT 12.9800 USDT
2022-08-24 13.0700 USDT 17,507.1870 ATOM 12.3100 USDT 11.6000 USDT 13.4300 USDT 13.0700 USDT
2022-08-23 12.1600 USDT 11,003.5430 ATOM 11.0400 USDT 11.0100 USDT 12.3300 USDT 12.1600 USDT
2022-08-22 11.0100 USDT 1,841.6590 ATOM 10.5700 USDT 10.0700 USDT 11.0400 USDT 11.0100 USDT
2022-08-21 10.7200 USDT 1,488.7420 ATOM 10.3000 USDT 10.2500 USDT 10.7800 USDT 10.7200 USDT
2022-08-20 10.2000 USDT 3,457.8390 ATOM 10.8400 USDT 9.9800 USDT 10.9500 USDT 10.2000 USDT
2022-08-19 10.7200 USDT 6,918.0100 ATOM 11.3900 USDT 10.1800 USDT 11.3900 USDT 10.7200 USDT
2022-08-18 11.4800 USDT 3,582.0160 ATOM 11.8300 USDT 11.4100 USDT 12.2700 USDT 11.4800 USDT
2022-08-17 11.8300 USDT 7,652.5520 ATOM 11.5300 USDT 11.1900 USDT 11.9100 USDT 11.8300 USDT
2022-08-16 11.3400 USDT 1,047.4980 ATOM 11.2900 USDT 11.1800 USDT 11.6500 USDT 11.3400 USDT
2022-08-15 11.3200 USDT 3,459.2750 ATOM 11.5100 USDT 11.1800 USDT 11.9300 USDT 11.3200 USDT
2022-08-14 11.7000 USDT 7,285.4750 ATOM 11.8200 USDT 11.4600 USDT 12.1600 USDT 11.7000 USDT
2022-08-13 11.9100 USDT 1,169.0530 ATOM 12.0900 USDT 11.8600 USDT 12.4000 USDT 11.9100 USDT
2022-08-12 11.9900 USDT 6,088.5270 ATOM 11.6200 USDT 11.4400 USDT 11.9900 USDT 11.9900 USDT
2022-08-11 11.8800 USDT 1,569.6750 ATOM 12.0000 USDT 11.7900 USDT 12.3200 USDT 11.8800 USDT
2022-08-10 11.8600 USDT 15,656.9880 ATOM 11.3000 USDT 10.5900 USDT 12.0500 USDT 11.8600 USDT