Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9250 USDT |
15,078.3390 ATOM |
1.9770 USDT |
1.9220 USDT |
2.0240 USDT |
1.9250 USDT |
| 2026-02-02 |
1.9850 USDT |
19,919.7600 ATOM |
1.9430 USDT |
1.8730 USDT |
2.0020 USDT |
1.9850 USDT |
| 2026-02-01 |
1.9340 USDT |
9,818.3380 ATOM |
1.9820 USDT |
1.8970 USDT |
1.9860 USDT |
1.9340 USDT |
| 2026-01-31 |
1.9370 USDT |
30,101.2780 ATOM |
2.1140 USDT |
1.8240 USDT |
2.1140 USDT |
1.9370 USDT |
| 2026-01-30 |
2.0900 USDT |
17,508.9090 ATOM |
2.1300 USDT |
2.0560 USDT |
2.1310 USDT |
2.0900 USDT |
| 2026-01-29 |
2.1310 USDT |
23,904.3890 ATOM |
2.2230 USDT |
2.0840 USDT |
2.2250 USDT |
2.1310 USDT |
| 2026-01-28 |
2.2410 USDT |
20,141.8850 ATOM |
2.2400 USDT |
2.2240 USDT |
2.3020 USDT |
2.2410 USDT |
| 2026-01-27 |
2.2660 USDT |
25,901.0270 ATOM |
2.2280 USDT |
2.1830 USDT |
2.2660 USDT |
2.2660 USDT |
| 2026-01-26 |
2.2420 USDT |
24,752.7040 ATOM |
2.2470 USDT |
2.2120 USDT |
2.3020 USDT |
2.2420 USDT |
| 2026-01-25 |
2.2280 USDT |
15,341.5730 ATOM |
2.3340 USDT |
2.2070 USDT |
2.3350 USDT |
2.2280 USDT |
| 2026-01-24 |
2.3230 USDT |
8,695.7090 ATOM |
2.3540 USDT |
2.2930 USDT |
2.3830 USDT |
2.3230 USDT |
| 2026-01-23 |
2.4080 USDT |
11,224.6320 ATOM |
2.3610 USDT |
2.3460 USDT |
2.4170 USDT |
2.4080 USDT |
| 2026-01-22 |
2.3310 USDT |
13,660.8780 ATOM |
2.3970 USDT |
2.3310 USDT |
2.4330 USDT |
2.3310 USDT |
| 2026-01-21 |
2.4290 USDT |
60,386.9780 ATOM |
2.3090 USDT |
2.3090 USDT |
2.4490 USDT |
2.4290 USDT |
| 2026-01-20 |
2.3000 USDT |
42,785.4460 ATOM |
2.4510 USDT |
2.2940 USDT |
2.5430 USDT |
2.3000 USDT |
| 2026-01-19 |
2.4350 USDT |
38,094.6880 ATOM |
2.4110 USDT |
2.2480 USDT |
2.4810 USDT |
2.4350 USDT |
| 2026-01-18 |
2.5250 USDT |
14,264.1020 ATOM |
2.5760 USDT |
2.4890 USDT |
2.5920 USDT |
2.5250 USDT |
| 2026-01-17 |
2.5720 USDT |
18,243.6330 ATOM |
2.5110 USDT |
2.5020 USDT |
2.5990 USDT |
2.5720 USDT |
| 2026-01-16 |
2.4440 USDT |
10,923.9270 ATOM |
2.4810 USDT |
2.4330 USDT |
2.5040 USDT |
2.4440 USDT |
| 2026-01-15 |
2.4750 USDT |
19,788.2850 ATOM |
2.5850 USDT |
2.4460 USDT |
2.5950 USDT |
2.4750 USDT |
| 2026-01-14 |
2.6040 USDT |
19,890.1730 ATOM |
2.6480 USDT |
2.5910 USDT |
2.6890 USDT |
2.6040 USDT |
| 2026-01-13 |
2.6200 USDT |
23,858.2140 ATOM |
2.4970 USDT |
2.4970 USDT |
2.6590 USDT |
2.6200 USDT |
| 2026-01-12 |
2.5140 USDT |
20,845.1260 ATOM |
2.5710 USDT |
2.5090 USDT |
2.6420 USDT |
2.5140 USDT |
| 2026-01-11 |
2.5760 USDT |
17,268.2700 ATOM |
2.5640 USDT |
2.5640 USDT |
2.6390 USDT |
2.5760 USDT |
| 2026-01-10 |
2.5740 USDT |
40,419.7400 ATOM |
2.5840 USDT |
2.5490 USDT |
2.6760 USDT |
2.5740 USDT |
| 2026-01-09 |
2.5940 USDT |
55,093.1880 ATOM |
2.4510 USDT |
2.4200 USDT |
2.6500 USDT |
2.5940 USDT |
| 2026-01-08 |
2.4250 USDT |
47,830.1870 ATOM |
2.4450 USDT |
2.3980 USDT |
2.5020 USDT |
2.4250 USDT |
| 2026-01-07 |
2.3960 USDT |
36,827.0630 ATOM |
2.5050 USDT |
2.3960 USDT |
2.5340 USDT |
2.3960 USDT |
| 2026-01-06 |
2.4840 USDT |
24,592.0020 ATOM |
2.3910 USDT |
2.3740 USDT |
2.5480 USDT |
2.4840 USDT |
| 2026-01-05 |
2.3730 USDT |
17,172.7500 ATOM |
2.3460 USDT |
2.2690 USDT |
2.3820 USDT |
2.3730 USDT |
| 2026-01-04 |
2.3310 USDT |
27,354.7730 ATOM |
2.2380 USDT |
2.2330 USDT |
2.3450 USDT |
2.3310 USDT |
| 2026-01-03 |
2.2260 USDT |
27,327.5110 ATOM |
2.1720 USDT |
2.1710 USDT |
2.2540 USDT |
2.2260 USDT |
| 2026-01-02 |
2.1320 USDT |
9,664.0190 ATOM |
2.0720 USDT |
2.0720 USDT |
2.1520 USDT |
2.1320 USDT |
| 2026-01-01 |
2.0700 USDT |
9,398.2870 ATOM |
1.9310 USDT |
1.9230 USDT |
2.0710 USDT |
2.0700 USDT |
| 2025-12-31 |
1.9310 USDT |
5,477.9810 ATOM |
1.9700 USDT |
1.9150 USDT |
1.9700 USDT |
1.9310 USDT |
| 2025-12-30 |
1.9680 USDT |
8,323.8990 ATOM |
1.9650 USDT |
1.9570 USDT |
2.0050 USDT |
1.9680 USDT |
| 2025-12-29 |
1.9950 USDT |
60,519.1890 ATOM |
2.0890 USDT |
1.9860 USDT |
2.1010 USDT |
1.9950 USDT |
| 2025-12-28 |
2.0610 USDT |
23,248.3470 ATOM |
2.0870 USDT |
2.0610 USDT |
2.1110 USDT |
2.0610 USDT |
| 2025-12-27 |
2.0900 USDT |
39,199.4380 ATOM |
2.0520 USDT |
2.0360 USDT |
2.1000 USDT |
2.0900 USDT |
| 2025-12-26 |
2.0410 USDT |
17,301.6310 ATOM |
1.9550 USDT |
1.9550 USDT |
2.0590 USDT |
2.0410 USDT |
| 2025-12-25 |
2.0110 USDT |
47,032.3700 ATOM |
1.9940 USDT |
1.9850 USDT |
2.0240 USDT |
2.0110 USDT |
| 2025-12-24 |
1.9460 USDT |
30,011.5270 ATOM |
1.9800 USDT |
1.9170 USDT |
1.9920 USDT |
1.9460 USDT |
| 2025-12-23 |
1.9940 USDT |
58,641.0510 ATOM |
1.9550 USDT |
1.9190 USDT |
2.0010 USDT |
1.9940 USDT |
| 2025-12-22 |
1.9470 USDT |
37,942.8530 ATOM |
1.9540 USDT |
1.9240 USDT |
1.9910 USDT |
1.9470 USDT |
| 2025-12-21 |
1.9250 USDT |
32,031.7250 ATOM |
1.9680 USDT |
1.9090 USDT |
1.9830 USDT |
1.9250 USDT |
| 2025-12-20 |
1.9740 USDT |
19,296.9320 ATOM |
1.9720 USDT |
1.9630 USDT |
2.0020 USDT |
1.9740 USDT |
| 2025-12-19 |
1.9430 USDT |
72,714.5120 ATOM |
1.8530 USDT |
1.8480 USDT |
1.9690 USDT |
1.9430 USDT |
| 2025-12-18 |
1.8680 USDT |
56,420.4000 ATOM |
1.9360 USDT |
1.8370 USDT |
1.9730 USDT |
1.8680 USDT |
| 2025-12-17 |
1.9400 USDT |
42,490.7410 ATOM |
1.9950 USDT |
1.9250 USDT |
2.0810 USDT |
1.9400 USDT |
| 2025-12-16 |
2.0180 USDT |
17,229.9850 ATOM |
2.0410 USDT |
2.0060 USDT |
2.0630 USDT |
2.0180 USDT |