Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
4.7150 USDT |
10,123.7430 ATOM |
4.8630 USDT |
4.7130 USDT |
4.9060 USDT |
4.7150 USDT |
| 2025-05-28 |
4.8440 USDT |
9,572.7290 ATOM |
4.7290 USDT |
4.6440 USDT |
4.8440 USDT |
4.8440 USDT |
| 2025-05-27 |
4.7940 USDT |
16,013.9380 ATOM |
4.7310 USDT |
4.7310 USDT |
4.9570 USDT |
4.7940 USDT |
| 2025-05-26 |
4.7940 USDT |
3,238.2310 ATOM |
4.7750 USDT |
4.7470 USDT |
4.9400 USDT |
4.7940 USDT |
| 2025-05-25 |
4.6370 USDT |
915.8720 ATOM |
4.7280 USDT |
4.5760 USDT |
4.7280 USDT |
4.6370 USDT |
| 2025-05-24 |
4.7150 USDT |
4,834.0980 ATOM |
4.7720 USDT |
4.7070 USDT |
4.8430 USDT |
4.7150 USDT |
| 2025-05-23 |
4.8520 USDT |
26,598.1590 ATOM |
5.2120 USDT |
4.8520 USDT |
5.3380 USDT |
4.8520 USDT |
| 2025-05-22 |
5.2090 USDT |
3,291.6590 ATOM |
4.9930 USDT |
4.9930 USDT |
5.2270 USDT |
5.2090 USDT |
| 2025-05-21 |
4.9420 USDT |
19,384.4130 ATOM |
4.8580 USDT |
4.8290 USDT |
5.0530 USDT |
4.9420 USDT |
| 2025-05-20 |
4.8250 USDT |
13,193.3350 ATOM |
4.8050 USDT |
4.6550 USDT |
4.8800 USDT |
4.8250 USDT |
| 2025-05-19 |
4.7730 USDT |
15,618.5530 ATOM |
4.9670 USDT |
4.5840 USDT |
4.9670 USDT |
4.7730 USDT |
| 2025-05-18 |
4.6650 USDT |
8,027.0770 ATOM |
4.7470 USDT |
4.6450 USDT |
5.1230 USDT |
4.6650 USDT |
| 2025-05-17 |
4.7530 USDT |
3,757.4680 ATOM |
4.7670 USDT |
4.6590 USDT |
4.7840 USDT |
4.7530 USDT |
| 2025-05-16 |
4.8280 USDT |
2,942.2490 ATOM |
4.8580 USDT |
4.8280 USDT |
4.9790 USDT |
4.8280 USDT |
| 2025-05-15 |
4.8570 USDT |
20,438.5210 ATOM |
5.1120 USDT |
4.7670 USDT |
5.1220 USDT |
4.8570 USDT |
| 2025-05-14 |
5.1220 USDT |
28,222.6330 ATOM |
5.3160 USDT |
5.0450 USDT |
5.3240 USDT |
5.1220 USDT |
| 2025-05-13 |
5.2990 USDT |
11,797.8120 ATOM |
5.2400 USDT |
5.0240 USDT |
5.3420 USDT |
5.2990 USDT |
| 2025-05-12 |
5.2580 USDT |
33,646.0190 ATOM |
5.3510 USDT |
5.1310 USDT |
5.4920 USDT |
5.2580 USDT |
| 2025-05-11 |
5.3300 USDT |
29,919.4490 ATOM |
5.3920 USDT |
5.1300 USDT |
5.4250 USDT |
5.3300 USDT |
| 2025-05-10 |
5.1710 USDT |
29,155.9190 ATOM |
4.9710 USDT |
4.8710 USDT |
5.2010 USDT |
5.1710 USDT |
| 2025-05-09 |
4.9640 USDT |
39,164.1410 ATOM |
4.5500 USDT |
4.5300 USDT |
4.9910 USDT |
4.9640 USDT |
| 2025-05-08 |
4.5370 USDT |
15,420.4950 ATOM |
4.1950 USDT |
4.1950 USDT |
4.5800 USDT |
4.5370 USDT |
| 2025-05-07 |
4.1140 USDT |
5,536.5630 ATOM |
4.1130 USDT |
4.0990 USDT |
4.1770 USDT |
4.1140 USDT |
| 2025-05-06 |
4.0740 USDT |
9,809.2550 ATOM |
4.0600 USDT |
4.0100 USDT |
4.0830 USDT |
4.0740 USDT |
| 2025-05-05 |
4.0750 USDT |
15,460.7860 ATOM |
4.1110 USDT |
4.0600 USDT |
4.1740 USDT |
4.0750 USDT |
| 2025-05-04 |
4.0730 USDT |
6,710.8250 ATOM |
4.1990 USDT |
4.0650 USDT |
4.2060 USDT |
4.0730 USDT |
| 2025-05-03 |
4.2430 USDT |
14,252.1250 ATOM |
4.3430 USDT |
4.1740 USDT |
4.3540 USDT |
4.2430 USDT |
| 2025-05-02 |
4.3600 USDT |
12,581.1410 ATOM |
4.4370 USDT |
4.3600 USDT |
4.5030 USDT |
4.3600 USDT |
| 2025-05-01 |
4.4660 USDT |
29,743.9770 ATOM |
4.2970 USDT |
4.2950 USDT |
4.4810 USDT |
4.4660 USDT |
| 2025-04-30 |
4.3010 USDT |
30,908.6870 ATOM |
4.3760 USDT |
4.2210 USDT |
4.4260 USDT |
4.3010 USDT |
| 2025-04-29 |
4.4350 USDT |
28,558.8300 ATOM |
4.4570 USDT |
4.4250 USDT |
4.5360 USDT |
4.4350 USDT |
| 2025-04-28 |
4.4690 USDT |
39,719.7420 ATOM |
4.3840 USDT |
4.2840 USDT |
4.4960 USDT |
4.4690 USDT |
| 2025-04-27 |
4.3870 USDT |
26,534.3980 ATOM |
4.5970 USDT |
4.3660 USDT |
4.6230 USDT |
4.3870 USDT |
| 2025-04-26 |
4.6200 USDT |
30,175.7830 ATOM |
4.5450 USDT |
4.5450 USDT |
4.7350 USDT |
4.6200 USDT |
| 2025-04-25 |
4.5600 USDT |
45,121.1790 ATOM |
4.5500 USDT |
4.4250 USDT |
4.6270 USDT |
4.5600 USDT |
| 2025-04-24 |
4.5670 USDT |
72,000.2170 ATOM |
4.4080 USDT |
4.2820 USDT |
4.6120 USDT |
4.5670 USDT |
| 2025-04-23 |
4.4290 USDT |
42,788.4740 ATOM |
4.3140 USDT |
4.2790 USDT |
4.4410 USDT |
4.4290 USDT |
| 2025-04-22 |
4.2720 USDT |
42,907.8520 ATOM |
4.0540 USDT |
3.9840 USDT |
4.2840 USDT |
4.2720 USDT |
| 2025-04-21 |
4.0970 USDT |
35,595.3500 ATOM |
4.1530 USDT |
4.0970 USDT |
4.2940 USDT |
4.0970 USDT |
| 2025-04-20 |
4.1560 USDT |
11,475.5280 ATOM |
4.2120 USDT |
4.1050 USDT |
4.2630 USDT |
4.1560 USDT |
| 2025-04-19 |
4.2290 USDT |
12,471.9370 ATOM |
4.1250 USDT |
4.1250 USDT |
4.2510 USDT |
4.2290 USDT |
| 2025-04-18 |
4.1570 USDT |
15,795.5430 ATOM |
4.1150 USDT |
4.0720 USDT |
4.2220 USDT |
4.1570 USDT |
| 2025-04-17 |
4.1240 USDT |
23,743.7960 ATOM |
4.0250 USDT |
3.9900 USDT |
4.1930 USDT |
4.1240 USDT |
| 2025-04-16 |
3.9940 USDT |
19,236.2430 ATOM |
3.9810 USDT |
3.9290 USDT |
4.0900 USDT |
3.9940 USDT |
| 2025-04-15 |
4.0050 USDT |
23,517.8650 ATOM |
4.1350 USDT |
3.9880 USDT |
4.1840 USDT |
4.0050 USDT |
| 2025-04-14 |
4.1710 USDT |
59,907.0630 ATOM |
4.1510 USDT |
4.0630 USDT |
4.2770 USDT |
4.1710 USDT |
| 2025-04-13 |
4.1140 USDT |
94,330.3150 ATOM |
4.3570 USDT |
4.0650 USDT |
4.3910 USDT |
4.1140 USDT |
| 2025-04-12 |
4.3370 USDT |
78,242.9370 ATOM |
4.2420 USDT |
4.1650 USDT |
4.3970 USDT |
4.3370 USDT |
| 2025-04-11 |
4.2570 USDT |
33,790.6910 ATOM |
4.3300 USDT |
4.2040 USDT |
4.4170 USDT |
4.2570 USDT |
| 2025-04-10 |
4.3200 USDT |
36,439.2700 ATOM |
4.5400 USDT |
4.2310 USDT |
4.5410 USDT |
4.3200 USDT |