Identifier on Coinbase Pro: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
8.5000 USDT |
4,668.1120 ATOM |
8.4900 USDT |
8.4500 USDT |
8.5900 USDT |
8.5000 USDT |
| 2024-04-23 |
8.6900 USDT |
3,525.9890 ATOM |
8.8300 USDT |
8.6600 USDT |
8.8300 USDT |
8.6900 USDT |
| 2024-04-22 |
8.9200 USDT |
59,803.4290 ATOM |
8.7900 USDT |
8.6700 USDT |
9.0200 USDT |
8.9200 USDT |
| 2024-04-21 |
8.7200 USDT |
33,683.4090 ATOM |
8.6600 USDT |
8.4800 USDT |
8.8300 USDT |
8.7200 USDT |
| 2024-04-20 |
8.6400 USDT |
14,578.6990 ATOM |
8.1800 USDT |
8.1200 USDT |
8.6900 USDT |
8.6400 USDT |
| 2024-04-19 |
8.2300 USDT |
45,244.9940 ATOM |
8.1600 USDT |
7.6000 USDT |
8.3600 USDT |
8.2300 USDT |
| 2024-04-18 |
8.2400 USDT |
37,426.3820 ATOM |
8.0800 USDT |
7.8900 USDT |
8.3200 USDT |
8.2400 USDT |
| 2024-04-17 |
8.0900 USDT |
78,446.8360 ATOM |
8.1400 USDT |
7.7900 USDT |
8.2800 USDT |
8.0900 USDT |
| 2024-04-16 |
8.1800 USDT |
179,115.3810 ATOM |
8.1100 USDT |
7.7800 USDT |
8.2500 USDT |
8.1800 USDT |
| 2024-04-15 |
8.1500 USDT |
159,839.6360 ATOM |
8.3200 USDT |
7.8700 USDT |
8.7300 USDT |
8.1500 USDT |
| 2024-04-14 |
8.4400 USDT |
222,403.1000 ATOM |
8.0600 USDT |
7.7900 USDT |
8.5300 USDT |
8.4400 USDT |
| 2024-04-13 |
8.0300 USDT |
379,739.0440 ATOM |
9.3600 USDT |
7.2700 USDT |
9.3600 USDT |
8.0300 USDT |
| 2024-04-12 |
9.3500 USDT |
288,852.1670 ATOM |
10.7500 USDT |
8.7700 USDT |
10.9000 USDT |
9.3500 USDT |
| 2024-04-11 |
10.7100 USDT |
80,795.6310 ATOM |
10.7700 USDT |
10.5900 USDT |
10.9500 USDT |
10.7100 USDT |
| 2024-04-10 |
10.8500 USDT |
96,074.3830 ATOM |
10.8700 USDT |
10.3400 USDT |
10.8700 USDT |
10.8500 USDT |
| 2024-04-09 |
10.8400 USDT |
55,148.7890 ATOM |
11.2900 USDT |
10.7700 USDT |
11.3100 USDT |
10.8400 USDT |
| 2024-04-08 |
11.3300 USDT |
20,182.6290 ATOM |
11.0800 USDT |
10.9200 USDT |
11.4100 USDT |
11.3300 USDT |
| 2024-04-07 |
11.0400 USDT |
22,659.3590 ATOM |
11.2000 USDT |
10.9300 USDT |
11.2300 USDT |
11.0400 USDT |
| 2024-04-06 |
11.1100 USDT |
5,516.0430 ATOM |
10.9400 USDT |
10.9300 USDT |
11.1100 USDT |
11.1100 USDT |
| 2024-04-05 |
10.9700 USDT |
52,418.1350 ATOM |
11.0000 USDT |
10.6400 USDT |
11.0500 USDT |
10.9700 USDT |
| 2024-04-04 |
10.9300 USDT |
46,193.8850 ATOM |
10.8700 USDT |
10.6900 USDT |
11.2900 USDT |
10.9300 USDT |
| 2024-04-03 |
10.8700 USDT |
25,905.2770 ATOM |
10.9300 USDT |
10.6700 USDT |
11.2200 USDT |
10.8700 USDT |
| 2024-04-02 |
10.9800 USDT |
67,037.4870 ATOM |
11.5600 USDT |
10.8300 USDT |
11.5600 USDT |
10.9800 USDT |
| 2024-04-01 |
11.6800 USDT |
67,284.3570 ATOM |
12.2800 USDT |
11.3900 USDT |
12.3800 USDT |
11.6800 USDT |
| 2024-03-31 |
12.2100 USDT |
16,883.7470 ATOM |
12.2900 USDT |
12.1600 USDT |
12.3900 USDT |
12.2100 USDT |
| 2024-03-30 |
12.2500 USDT |
27,092.0650 ATOM |
12.4700 USDT |
12.2200 USDT |
12.8300 USDT |
12.2500 USDT |
| 2024-03-29 |
12.5600 USDT |
60,437.6120 ATOM |
12.2400 USDT |
12.0500 USDT |
12.6200 USDT |
12.5600 USDT |
| 2024-03-28 |
12.2800 USDT |
48,534.9830 ATOM |
12.5900 USDT |
12.1700 USDT |
12.6400 USDT |
12.2800 USDT |
| 2024-03-27 |
12.6000 USDT |
231,236.1080 ATOM |
12.2300 USDT |
11.8300 USDT |
13.0400 USDT |
12.6000 USDT |
| 2024-03-26 |
12.2800 USDT |
34,937.0850 ATOM |
12.2000 USDT |
11.9300 USDT |
12.3700 USDT |
12.2800 USDT |
| 2024-03-25 |
12.1800 USDT |
26,709.1690 ATOM |
11.6000 USDT |
11.5300 USDT |
12.2900 USDT |
12.1800 USDT |
| 2024-03-24 |
11.6400 USDT |
11,009.9970 ATOM |
11.4700 USDT |
11.2800 USDT |
11.6700 USDT |
11.6400 USDT |
| 2024-03-23 |
11.3700 USDT |
12,315.6950 ATOM |
11.3900 USDT |
11.2300 USDT |
11.6300 USDT |
11.3700 USDT |
| 2024-03-22 |
11.2000 USDT |
68,869.2660 ATOM |
11.6400 USDT |
11.1000 USDT |
11.8300 USDT |
11.2000 USDT |
| 2024-03-21 |
11.6200 USDT |
48,892.3670 ATOM |
11.7300 USDT |
11.5200 USDT |
11.9800 USDT |
11.6200 USDT |
| 2024-03-20 |
11.7400 USDT |
104,678.6880 ATOM |
10.8900 USDT |
10.7000 USDT |
11.7500 USDT |
11.7400 USDT |
| 2024-03-19 |
10.9700 USDT |
162,485.8180 ATOM |
11.7500 USDT |
10.6400 USDT |
11.8200 USDT |
10.9700 USDT |
| 2024-03-18 |
11.8300 USDT |
63,020.2560 ATOM |
12.1800 USDT |
11.5500 USDT |
12.4300 USDT |
11.8300 USDT |
| 2024-03-17 |
12.3600 USDT |
31,993.4700 ATOM |
11.9900 USDT |
11.5000 USDT |
12.3800 USDT |
12.3600 USDT |
| 2024-03-16 |
11.9200 USDT |
68,735.3860 ATOM |
12.6700 USDT |
11.6200 USDT |
12.8600 USDT |
11.9200 USDT |
| 2024-03-15 |
12.6200 USDT |
174,855.6090 ATOM |
13.7000 USDT |
11.8200 USDT |
13.8400 USDT |
12.6200 USDT |
| 2024-03-14 |
13.5800 USDT |
112,348.0320 ATOM |
14.1300 USDT |
12.9200 USDT |
14.2800 USDT |
13.5800 USDT |
| 2024-03-13 |
14.0100 USDT |
35,913.7960 ATOM |
13.3800 USDT |
13.2600 USDT |
14.0400 USDT |
14.0100 USDT |
| 2024-03-12 |
13.3800 USDT |
51,281.6120 ATOM |
13.6700 USDT |
12.6500 USDT |
13.8200 USDT |
13.3800 USDT |
| 2024-03-11 |
13.8100 USDT |
51,576.2430 ATOM |
13.2000 USDT |
12.6300 USDT |
13.8600 USDT |
13.8100 USDT |
| 2024-03-10 |
13.0600 USDT |
34,237.6300 ATOM |
13.3300 USDT |
12.9000 USDT |
13.5400 USDT |
13.0600 USDT |
| 2024-03-09 |
13.3800 USDT |
26,736.1850 ATOM |
13.4100 USDT |
13.3000 USDT |
13.8900 USDT |
13.3800 USDT |
| 2024-03-08 |
13.3600 USDT |
67,059.5510 ATOM |
13.8800 USDT |
12.9000 USDT |
14.0000 USDT |
13.3600 USDT |
| 2024-03-07 |
13.8600 USDT |
100,489.0030 ATOM |
14.2500 USDT |
13.5400 USDT |
14.5000 USDT |
13.8600 USDT |
| 2024-03-06 |
13.9800 USDT |
116,119.6440 ATOM |
11.9900 USDT |
11.5300 USDT |
14.0100 USDT |
13.9800 USDT |