Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.1710 USD |
531,863.5900 ATOM |
2.3130 USD |
2.1530 USD |
2.3370 USD |
2.1710 USD |
| 2025-12-04 |
2.3010 USD |
500,977.6700 ATOM |
2.3950 USD |
2.2840 USD |
2.4090 USD |
2.3010 USD |
| 2025-12-03 |
2.4040 USD |
571,754.0400 ATOM |
2.3700 USD |
2.3130 USD |
2.4190 USD |
2.4040 USD |
| 2025-12-02 |
2.3940 USD |
614,892.7800 ATOM |
2.2690 USD |
2.2470 USD |
2.4310 USD |
2.3940 USD |
| 2025-12-01 |
2.2310 USD |
1,141,394.3200 ATOM |
2.3770 USD |
2.1410 USD |
2.3810 USD |
2.2310 USD |
| 2025-11-30 |
2.4220 USD |
267,917.4000 ATOM |
2.4280 USD |
2.4120 USD |
2.4550 USD |
2.4220 USD |
| 2025-11-29 |
2.4270 USD |
322,949.2000 ATOM |
2.4380 USD |
2.3920 USD |
2.4560 USD |
2.4270 USD |
| 2025-11-28 |
2.4420 USD |
705,665.6000 ATOM |
2.5190 USD |
2.4280 USD |
2.5440 USD |
2.4420 USD |
| 2025-11-27 |
2.5410 USD |
423,523.7200 ATOM |
2.5250 USD |
2.5010 USD |
2.5520 USD |
2.5410 USD |
| 2025-11-26 |
2.5270 USD |
812,920.6600 ATOM |
2.4680 USD |
2.4330 USD |
2.5600 USD |
2.5270 USD |
| 2025-11-25 |
2.4840 USD |
603,338.5300 ATOM |
2.5000 USD |
2.4130 USD |
2.5310 USD |
2.4840 USD |
| 2025-11-24 |
2.5120 USD |
654,815.7300 ATOM |
2.4940 USD |
2.3840 USD |
2.5450 USD |
2.5120 USD |
| 2025-11-23 |
2.5200 USD |
514,585.8500 ATOM |
2.5150 USD |
2.5010 USD |
2.5680 USD |
2.5200 USD |
| 2025-11-22 |
2.4790 USD |
486,727.6100 ATOM |
2.5130 USD |
2.4390 USD |
2.5250 USD |
2.4790 USD |
| 2025-11-21 |
2.5210 USD |
1,141,556.9000 ATOM |
2.7360 USD |
2.4840 USD |
2.8230 USD |
2.5210 USD |
| 2025-11-20 |
2.8140 USD |
1,593,655.7800 ATOM |
2.7260 USD |
2.7160 USD |
3.1330 USD |
2.8140 USD |
| 2025-11-19 |
2.7200 USD |
535,359.8100 ATOM |
2.7570 USD |
2.6190 USD |
2.7870 USD |
2.7200 USD |
| 2025-11-18 |
2.7610 USD |
1,183,512.2000 ATOM |
2.7030 USD |
2.6650 USD |
2.8190 USD |
2.7610 USD |
| 2025-11-17 |
2.7430 USD |
512,852.4500 ATOM |
2.7630 USD |
2.7320 USD |
2.9100 USD |
2.7430 USD |
| 2025-11-16 |
2.7300 USD |
503,792.2300 ATOM |
2.8550 USD |
2.6960 USD |
2.8790 USD |
2.7300 USD |
| 2025-11-15 |
2.8510 USD |
616,111.1300 ATOM |
2.7970 USD |
2.7960 USD |
2.9960 USD |
2.8510 USD |
| 2025-11-14 |
2.8640 USD |
686,117.5200 ATOM |
2.8650 USD |
2.7500 USD |
2.9100 USD |
2.8640 USD |
| 2025-11-13 |
2.8410 USD |
528,609.9200 ATOM |
2.8890 USD |
2.7670 USD |
3.0140 USD |
2.8410 USD |
| 2025-11-12 |
2.8820 USD |
531,254.7500 ATOM |
2.9450 USD |
2.8730 USD |
3.1140 USD |
2.8820 USD |
| 2025-11-11 |
2.9900 USD |
527,321.8100 ATOM |
3.1180 USD |
2.9360 USD |
3.1550 USD |
2.9900 USD |
| 2025-11-10 |
3.0890 USD |
676,290.7100 ATOM |
2.9710 USD |
2.9500 USD |
3.1060 USD |
3.0890 USD |
| 2025-11-09 |
2.9710 USD |
488,177.5000 ATOM |
2.9530 USD |
2.8330 USD |
3.0020 USD |
2.9710 USD |
| 2025-11-08 |
2.9390 USD |
1,088,626.6300 ATOM |
3.0470 USD |
2.8900 USD |
3.1520 USD |
2.9390 USD |
| 2025-11-07 |
3.1140 USD |
1,526,343.9200 ATOM |
2.6480 USD |
2.6440 USD |
3.1750 USD |
3.1140 USD |
| 2025-11-06 |
2.6260 USD |
742,508.7300 ATOM |
2.6680 USD |
2.5320 USD |
2.6710 USD |
2.6260 USD |
| 2025-11-05 |
2.6620 USD |
923,147.3400 ATOM |
2.5080 USD |
2.4070 USD |
2.7200 USD |
2.6620 USD |
| 2025-11-04 |
2.5260 USD |
1,991,100.0700 ATOM |
2.5070 USD |
2.3510 USD |
2.6400 USD |
2.5260 USD |
| 2025-11-03 |
2.6020 USD |
1,557,520.2700 ATOM |
3.0540 USD |
2.5990 USD |
3.0630 USD |
2.6020 USD |
| 2025-11-02 |
2.9750 USD |
501,155.4300 ATOM |
3.0280 USD |
2.9510 USD |
3.0590 USD |
2.9750 USD |
| 2025-11-01 |
3.0220 USD |
303,910.6000 ATOM |
2.9620 USD |
2.9450 USD |
3.0430 USD |
3.0220 USD |
| 2025-10-31 |
2.9510 USD |
515,849.9400 ATOM |
2.9510 USD |
2.9370 USD |
3.0310 USD |
2.9510 USD |
| 2025-10-30 |
2.9510 USD |
965,541.8600 ATOM |
3.0960 USD |
2.8540 USD |
3.1540 USD |
2.9510 USD |
| 2025-10-29 |
3.1540 USD |
492,189.1700 ATOM |
3.0970 USD |
3.0400 USD |
3.1780 USD |
3.1540 USD |
| 2025-10-28 |
3.0930 USD |
489,955.1000 ATOM |
3.1770 USD |
3.0360 USD |
3.2140 USD |
3.0930 USD |
| 2025-10-27 |
3.2390 USD |
485,415.2600 ATOM |
3.2560 USD |
3.1750 USD |
3.2860 USD |
3.2390 USD |
| 2025-10-26 |
3.2400 USD |
571,781.7200 ATOM |
3.1530 USD |
3.1190 USD |
3.2570 USD |
3.2400 USD |
| 2025-10-25 |
3.1520 USD |
227,264.2500 ATOM |
3.1860 USD |
3.1370 USD |
3.1970 USD |
3.1520 USD |
| 2025-10-24 |
3.1900 USD |
389,423.7600 ATOM |
3.1870 USD |
3.1290 USD |
3.2240 USD |
3.1900 USD |
| 2025-10-23 |
3.1950 USD |
265,530.3800 ATOM |
3.1130 USD |
3.1100 USD |
3.2340 USD |
3.1950 USD |
| 2025-10-22 |
3.1520 USD |
488,196.4600 ATOM |
3.1850 USD |
3.1170 USD |
3.2280 USD |
3.1520 USD |
| 2025-10-21 |
3.2750 USD |
839,305.3900 ATOM |
3.2730 USD |
3.1710 USD |
3.3740 USD |
3.2750 USD |
| 2025-10-20 |
3.3190 USD |
403,436.4900 ATOM |
3.2300 USD |
3.1810 USD |
3.3250 USD |
3.3190 USD |
| 2025-10-19 |
3.2620 USD |
448,190.3900 ATOM |
3.1890 USD |
3.1170 USD |
3.2920 USD |
3.2620 USD |
| 2025-10-18 |
3.1780 USD |
392,718.1400 ATOM |
3.1550 USD |
3.1450 USD |
3.2370 USD |
3.1780 USD |
| 2025-10-17 |
3.1580 USD |
753,853.9000 ATOM |
3.2530 USD |
3.0160 USD |
3.3060 USD |
3.1580 USD |