Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.8680 USD |
103,326.0700 ATOM |
1.8800 USD |
1.8640 USD |
1.8900 USD |
1.8680 USD |
| 2026-03-04 |
1.8810 USD |
362,454.9500 ATOM |
1.8150 USD |
1.8060 USD |
1.9280 USD |
1.8810 USD |
| 2026-03-03 |
1.8030 USD |
368,138.1500 ATOM |
1.8440 USD |
1.7700 USD |
1.8560 USD |
1.8030 USD |
| 2026-03-02 |
1.8580 USD |
465,479.9000 ATOM |
1.7960 USD |
1.7850 USD |
1.8820 USD |
1.8580 USD |
| 2026-03-01 |
1.7970 USD |
344,323.2500 ATOM |
1.8510 USD |
1.7900 USD |
1.8850 USD |
1.7970 USD |
| 2026-02-28 |
1.8360 USD |
484,760.0100 ATOM |
1.8490 USD |
1.7690 USD |
1.8570 USD |
1.8360 USD |
| 2026-02-27 |
1.8510 USD |
564,266.2300 ATOM |
1.8780 USD |
1.8170 USD |
1.9410 USD |
1.8510 USD |
| 2026-02-26 |
1.8820 USD |
1,034,752.3800 ATOM |
1.9430 USD |
1.8250 USD |
1.9960 USD |
1.8820 USD |
| 2026-02-25 |
2.0700 USD |
469,385.4700 ATOM |
1.9920 USD |
1.9890 USD |
2.1190 USD |
2.0700 USD |
| 2026-02-24 |
1.9910 USD |
385,711.0500 ATOM |
2.1200 USD |
1.9810 USD |
2.1460 USD |
1.9910 USD |
| 2026-02-23 |
2.1290 USD |
603,552.1000 ATOM |
2.2480 USD |
2.1120 USD |
2.2540 USD |
2.1290 USD |
| 2026-02-22 |
2.2510 USD |
218,632.4700 ATOM |
2.3140 USD |
2.2340 USD |
2.3190 USD |
2.2510 USD |
| 2026-02-21 |
2.3300 USD |
238,178.8200 ATOM |
2.3570 USD |
2.3260 USD |
2.4120 USD |
2.3300 USD |
| 2026-02-20 |
2.3470 USD |
457,581.6200 ATOM |
2.2880 USD |
2.2580 USD |
2.3930 USD |
2.3470 USD |
| 2026-02-19 |
2.2960 USD |
453,389.5900 ATOM |
2.3450 USD |
2.2770 USD |
2.3640 USD |
2.2960 USD |
| 2026-02-18 |
2.3270 USD |
985,822.8800 ATOM |
2.2420 USD |
2.2130 USD |
2.5100 USD |
2.3270 USD |
| 2026-02-17 |
2.2340 USD |
655,450.1500 ATOM |
2.2970 USD |
2.2220 USD |
2.3300 USD |
2.2340 USD |
| 2026-02-16 |
2.2440 USD |
912,001.1200 ATOM |
2.1370 USD |
2.1130 USD |
2.2810 USD |
2.2440 USD |
| 2026-02-15 |
2.1150 USD |
498,930.3300 ATOM |
2.1840 USD |
2.0970 USD |
2.2240 USD |
2.1150 USD |
| 2026-02-14 |
2.1930 USD |
309,164.9000 ATOM |
2.1210 USD |
2.1090 USD |
2.2190 USD |
2.1930 USD |
| 2026-02-13 |
2.1070 USD |
452,510.0300 ATOM |
1.9710 USD |
1.9530 USD |
2.1270 USD |
2.1070 USD |
| 2026-02-12 |
1.9680 USD |
659,501.1800 ATOM |
1.9430 USD |
1.9280 USD |
2.0140 USD |
1.9680 USD |
| 2026-02-11 |
1.9380 USD |
818,327.1900 ATOM |
1.9220 USD |
1.8730 USD |
2.0080 USD |
1.9380 USD |
| 2026-02-10 |
1.9210 USD |
445,924.4700 ATOM |
1.9620 USD |
1.8940 USD |
1.9740 USD |
1.9210 USD |
| 2026-02-09 |
1.9650 USD |
520,459.4500 ATOM |
1.9490 USD |
1.9010 USD |
1.9840 USD |
1.9650 USD |
| 2026-02-08 |
1.9700 USD |
352,778.0400 ATOM |
1.9880 USD |
1.9490 USD |
1.9990 USD |
1.9700 USD |
| 2026-02-07 |
2.0060 USD |
712,988.0000 ATOM |
1.9850 USD |
1.9280 USD |
2.0490 USD |
2.0060 USD |
| 2026-02-06 |
1.9750 USD |
1,305,637.0800 ATOM |
1.8190 USD |
1.6560 USD |
1.9750 USD |
1.9750 USD |
| 2026-02-05 |
1.9460 USD |
1,016,384.5300 ATOM |
1.9900 USD |
1.9290 USD |
2.0520 USD |
1.9460 USD |
| 2026-02-04 |
2.0060 USD |
845,068.7000 ATOM |
2.0320 USD |
1.9780 USD |
2.1030 USD |
2.0060 USD |
| 2026-02-03 |
1.9880 USD |
746,210.1800 ATOM |
1.9800 USD |
1.8870 USD |
2.0500 USD |
1.9880 USD |
| 2026-02-02 |
1.9910 USD |
593,808.7700 ATOM |
1.9100 USD |
1.8620 USD |
2.0060 USD |
1.9910 USD |
| 2026-02-01 |
1.9230 USD |
365,859.8700 ATOM |
1.9700 USD |
1.9230 USD |
1.9930 USD |
1.9230 USD |
| 2026-01-31 |
1.9080 USD |
681,464.6300 ATOM |
2.1100 USD |
1.9000 USD |
2.1130 USD |
1.9080 USD |
| 2026-01-30 |
2.0950 USD |
688,310.4300 ATOM |
2.1270 USD |
2.0480 USD |
2.1330 USD |
2.0950 USD |
| 2026-01-29 |
2.1050 USD |
583,741.5600 ATOM |
2.2340 USD |
2.0850 USD |
2.2390 USD |
2.1050 USD |
| 2026-01-28 |
2.2470 USD |
643,025.3100 ATOM |
2.2400 USD |
2.2170 USD |
2.2990 USD |
2.2470 USD |
| 2026-01-27 |
2.2450 USD |
618,061.0600 ATOM |
2.2240 USD |
2.1810 USD |
2.2660 USD |
2.2450 USD |
| 2026-01-26 |
2.2330 USD |
653,553.3700 ATOM |
2.2350 USD |
2.2090 USD |
2.3120 USD |
2.2330 USD |
| 2026-01-25 |
2.2320 USD |
442,684.5100 ATOM |
2.3280 USD |
2.1990 USD |
2.3340 USD |
2.2320 USD |
| 2026-01-24 |
2.3320 USD |
406,580.7000 ATOM |
2.3680 USD |
2.2890 USD |
2.3830 USD |
2.3320 USD |
| 2026-01-23 |
2.3590 USD |
391,457.2300 ATOM |
2.3340 USD |
2.3280 USD |
2.4170 USD |
2.3590 USD |
| 2026-01-22 |
2.3360 USD |
336,846.5200 ATOM |
2.3830 USD |
2.3280 USD |
2.4380 USD |
2.3360 USD |
| 2026-01-21 |
2.3810 USD |
985,953.9800 ATOM |
2.2920 USD |
2.2900 USD |
2.4370 USD |
2.3810 USD |
| 2026-01-20 |
2.3320 USD |
762,131.0700 ATOM |
2.4570 USD |
2.2870 USD |
2.5430 USD |
2.3320 USD |
| 2026-01-19 |
2.4420 USD |
619,546.0800 ATOM |
2.4220 USD |
2.2440 USD |
2.4830 USD |
2.4420 USD |
| 2026-01-18 |
2.5120 USD |
400,363.6700 ATOM |
2.5680 USD |
2.4850 USD |
2.5930 USD |
2.5120 USD |
| 2026-01-17 |
2.5930 USD |
409,464.4800 ATOM |
2.4920 USD |
2.4890 USD |
2.6010 USD |
2.5930 USD |
| 2026-01-16 |
2.4680 USD |
500,308.3200 ATOM |
2.4750 USD |
2.4270 USD |
2.5030 USD |
2.4680 USD |
| 2026-01-15 |
2.4650 USD |
597,647.3300 ATOM |
2.5830 USD |
2.4430 USD |
2.5990 USD |
2.4650 USD |