Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
4.9500 USD |
62,569.8700 ATOM |
4.8690 USD |
4.8470 USD |
4.9550 USD |
4.9500 USD |
| 2025-05-15 |
4.8320 USD |
680,108.1400 ATOM |
5.0930 USD |
4.7650 USD |
5.1290 USD |
4.8320 USD |
| 2025-05-14 |
5.0900 USD |
497,375.8800 ATOM |
5.2650 USD |
5.0410 USD |
5.3470 USD |
5.0900 USD |
| 2025-05-13 |
5.3060 USD |
605,624.4700 ATOM |
5.2310 USD |
4.9530 USD |
5.3680 USD |
5.3060 USD |
| 2025-05-12 |
5.2580 USD |
629,039.8600 ATOM |
5.3100 USD |
5.1130 USD |
5.4970 USD |
5.2580 USD |
| 2025-05-11 |
5.3110 USD |
557,335.8300 ATOM |
5.3840 USD |
5.1170 USD |
5.4200 USD |
5.3110 USD |
| 2025-05-10 |
5.2820 USD |
681,887.8400 ATOM |
4.9410 USD |
4.8550 USD |
5.3030 USD |
5.2820 USD |
| 2025-05-09 |
4.9190 USD |
710,372.0800 ATOM |
4.5430 USD |
4.5250 USD |
4.9980 USD |
4.9190 USD |
| 2025-05-08 |
4.5140 USD |
491,806.1800 ATOM |
4.1720 USD |
4.1550 USD |
4.5860 USD |
4.5140 USD |
| 2025-05-07 |
4.1540 USD |
288,374.4300 ATOM |
4.1090 USD |
4.0840 USD |
4.1900 USD |
4.1540 USD |
| 2025-05-06 |
4.0500 USD |
453,684.6600 ATOM |
4.0720 USD |
4.0050 USD |
4.0910 USD |
4.0500 USD |
| 2025-05-05 |
4.1000 USD |
395,121.8700 ATOM |
4.0940 USD |
4.0480 USD |
4.2030 USD |
4.1000 USD |
| 2025-05-04 |
4.1000 USD |
205,340.7600 ATOM |
4.2160 USD |
4.0700 USD |
4.2480 USD |
4.1000 USD |
| 2025-05-03 |
4.2240 USD |
212,493.0700 ATOM |
4.3710 USD |
4.1630 USD |
4.3710 USD |
4.2240 USD |
| 2025-05-02 |
4.3400 USD |
431,676.0000 ATOM |
4.4370 USD |
4.3340 USD |
4.5140 USD |
4.3400 USD |
| 2025-05-01 |
4.4570 USD |
246,545.3100 ATOM |
4.2970 USD |
4.2930 USD |
4.4840 USD |
4.4570 USD |
| 2025-04-30 |
4.3350 USD |
319,892.0400 ATOM |
4.3750 USD |
4.2200 USD |
4.4300 USD |
4.3350 USD |
| 2025-04-29 |
4.4430 USD |
265,774.3600 ATOM |
4.4610 USD |
4.4260 USD |
4.5370 USD |
4.4430 USD |
| 2025-04-28 |
4.4890 USD |
401,304.2200 ATOM |
4.3810 USD |
4.2840 USD |
4.4980 USD |
4.4890 USD |
| 2025-04-27 |
4.3790 USD |
536,777.6400 ATOM |
4.5900 USD |
4.3640 USD |
4.6270 USD |
4.3790 USD |
| 2025-04-26 |
4.6290 USD |
564,138.7400 ATOM |
4.5480 USD |
4.5460 USD |
4.7380 USD |
4.6290 USD |
| 2025-04-25 |
4.5540 USD |
521,346.7700 ATOM |
4.5520 USD |
4.4230 USD |
4.6330 USD |
4.5540 USD |
| 2025-04-24 |
4.5740 USD |
458,547.8200 ATOM |
4.4100 USD |
4.2820 USD |
4.6160 USD |
4.5740 USD |
| 2025-04-23 |
4.4090 USD |
484,554.3900 ATOM |
4.3140 USD |
4.2780 USD |
4.4300 USD |
4.4090 USD |
| 2025-04-22 |
4.2520 USD |
474,049.6200 ATOM |
4.0590 USD |
3.9830 USD |
4.2750 USD |
4.2520 USD |
| 2025-04-21 |
4.0940 USD |
351,341.2000 ATOM |
4.1530 USD |
4.0940 USD |
4.2940 USD |
4.0940 USD |
| 2025-04-20 |
4.1370 USD |
170,442.9900 ATOM |
4.2140 USD |
4.1050 USD |
4.2640 USD |
4.1370 USD |
| 2025-04-19 |
4.2310 USD |
174,556.7700 ATOM |
4.1240 USD |
4.1240 USD |
4.2520 USD |
4.2310 USD |
| 2025-04-18 |
4.1180 USD |
263,180.2500 ATOM |
4.1150 USD |
4.0720 USD |
4.2240 USD |
4.1180 USD |
| 2025-04-17 |
4.1220 USD |
291,164.5800 ATOM |
4.0240 USD |
3.9930 USD |
4.1930 USD |
4.1220 USD |
| 2025-04-16 |
4.0680 USD |
453,724.7800 ATOM |
3.9780 USD |
3.9240 USD |
4.1060 USD |
4.0680 USD |
| 2025-04-15 |
4.0520 USD |
290,777.6300 ATOM |
4.1330 USD |
4.0190 USD |
4.1840 USD |
4.0520 USD |
| 2025-04-14 |
4.1660 USD |
580,960.4600 ATOM |
4.1490 USD |
4.0620 USD |
4.2750 USD |
4.1660 USD |
| 2025-04-13 |
4.1380 USD |
861,803.5600 ATOM |
4.3520 USD |
4.0520 USD |
4.3930 USD |
4.1380 USD |
| 2025-04-12 |
4.3520 USD |
892,273.9100 ATOM |
4.2410 USD |
4.1590 USD |
4.3970 USD |
4.3520 USD |
| 2025-04-11 |
4.2710 USD |
961,161.0200 ATOM |
4.3290 USD |
4.1970 USD |
4.4680 USD |
4.2710 USD |
| 2025-04-10 |
4.3040 USD |
403,870.6100 ATOM |
4.5360 USD |
4.2240 USD |
4.5400 USD |
4.3040 USD |
| 2025-04-09 |
4.5520 USD |
623,790.0600 ATOM |
4.1660 USD |
4.0140 USD |
4.5870 USD |
4.5520 USD |
| 2025-04-08 |
4.2110 USD |
504,315.3400 ATOM |
4.3260 USD |
4.0970 USD |
4.4320 USD |
4.2110 USD |
| 2025-04-07 |
4.4200 USD |
1,053,670.2000 ATOM |
4.4320 USD |
4.0370 USD |
4.6500 USD |
4.4200 USD |
| 2025-04-06 |
4.5010 USD |
466,892.2500 ATOM |
4.8030 USD |
4.3760 USD |
4.8300 USD |
4.5010 USD |
| 2025-04-05 |
4.7950 USD |
337,277.0600 ATOM |
4.9940 USD |
4.7200 USD |
5.0130 USD |
4.7950 USD |
| 2025-04-04 |
4.9950 USD |
1,580,621.5500 ATOM |
4.6500 USD |
4.6150 USD |
5.0880 USD |
4.9950 USD |
| 2025-04-03 |
4.6240 USD |
560,308.3300 ATOM |
4.2070 USD |
4.1950 USD |
4.7120 USD |
4.6240 USD |
| 2025-04-02 |
4.3000 USD |
359,555.8300 ATOM |
4.3690 USD |
4.2830 USD |
4.6030 USD |
4.3000 USD |
| 2025-04-01 |
4.3980 USD |
217,361.1900 ATOM |
4.3750 USD |
4.3460 USD |
4.5430 USD |
4.3980 USD |
| 2025-03-31 |
4.3860 USD |
288,045.3500 ATOM |
4.3100 USD |
4.1780 USD |
4.4650 USD |
4.3860 USD |
| 2025-03-30 |
4.3320 USD |
341,026.8600 ATOM |
4.2380 USD |
4.1870 USD |
4.3930 USD |
4.3320 USD |
| 2025-03-29 |
4.2250 USD |
313,452.8600 ATOM |
4.5440 USD |
4.1900 USD |
4.5640 USD |
4.2250 USD |
| 2025-03-28 |
4.5410 USD |
263,352.5300 ATOM |
4.8060 USD |
4.4990 USD |
4.8240 USD |
4.5410 USD |