Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / USD

Identifier on Coinbase Pro: ATOM-USD
123...3031
Date Price Volume Open Low High Close
2024-03-28 12.2610 USD 295,961.5500 ATOM 12.6210 USD 12.1560 USD 12.6520 USD 12.2610 USD
2024-03-27 12.6050 USD 672,526.9200 ATOM 12.2170 USD 11.7730 USD 13.0400 USD 12.6050 USD
2024-03-26 12.1510 USD 441,364.2100 ATOM 12.1850 USD 11.9320 USD 12.3800 USD 12.1510 USD
2024-03-25 12.2550 USD 449,770.1800 ATOM 11.6130 USD 11.5340 USD 12.3000 USD 12.2550 USD
2024-03-24 11.6140 USD 198,002.7900 ATOM 11.3290 USD 11.2780 USD 11.6730 USD 11.6140 USD
2024-03-23 11.3930 USD 176,909.8500 ATOM 11.4190 USD 11.2380 USD 11.6380 USD 11.3930 USD
2024-03-22 11.3530 USD 337,686.3100 ATOM 11.6270 USD 11.0960 USD 11.8360 USD 11.3530 USD
2024-03-21 11.6430 USD 339,418.5400 ATOM 11.7370 USD 11.5100 USD 11.9750 USD 11.6430 USD
2024-03-20 11.7830 USD 412,127.7600 ATOM 10.8810 USD 10.6910 USD 11.7920 USD 11.7830 USD
2024-03-19 10.9280 USD 585,401.5000 ATOM 11.7220 USD 10.6340 USD 11.8360 USD 10.9280 USD
2024-03-18 11.7190 USD 346,781.2700 ATOM 12.2570 USD 11.5400 USD 12.4330 USD 11.7190 USD
2024-03-17 12.2540 USD 394,340.4100 ATOM 11.9460 USD 11.4900 USD 12.3850 USD 12.2540 USD
2024-03-16 11.7480 USD 478,376.5700 ATOM 12.6350 USD 11.6010 USD 12.8650 USD 11.7480 USD
2024-03-15 12.6270 USD 833,971.7100 ATOM 13.6780 USD 11.8200 USD 13.8380 USD 12.6270 USD
2024-03-14 13.6270 USD 629,912.6900 ATOM 14.1200 USD 12.9030 USD 14.2740 USD 13.6270 USD
2024-03-13 13.9890 USD 527,791.7300 ATOM 13.4100 USD 13.2700 USD 14.0020 USD 13.9890 USD
2024-03-12 13.4260 USD 514,058.8900 ATOM 13.7160 USD 12.6550 USD 13.8330 USD 13.4260 USD
2024-03-11 13.7160 USD 678,418.5900 ATOM 13.1800 USD 12.6310 USD 13.8680 USD 13.7160 USD
2024-03-10 13.1610 USD 357,869.1200 ATOM 13.3740 USD 12.8860 USD 13.5750 USD 13.1610 USD
2024-03-09 13.4400 USD 458,396.6900 ATOM 13.4310 USD 13.3310 USD 13.9270 USD 13.4400 USD
2024-03-08 13.4380 USD 1,175,551.2100 ATOM 13.9200 USD 12.8500 USD 14.0240 USD 13.4380 USD
2024-03-07 13.8330 USD 842,747.9000 ATOM 14.2350 USD 13.5440 USD 14.5050 USD 13.8330 USD
2024-03-06 14.2680 USD 915,616.3700 ATOM 12.0160 USD 11.5430 USD 14.3200 USD 14.2680 USD
2024-03-05 11.7700 USD 1,043,626.8000 ATOM 12.5000 USD 10.9730 USD 13.0000 USD 11.7700 USD
2024-03-04 12.4640 USD 1,055,929.7300 ATOM 12.1660 USD 12.0810 USD 12.8540 USD 12.4640 USD
2024-03-03 12.1670 USD 470,501.4500 ATOM 12.2080 USD 11.2500 USD 12.2880 USD 12.1670 USD
2024-03-02 12.0570 USD 471,426.5200 ATOM 11.6550 USD 11.6070 USD 12.1560 USD 12.0570 USD
2024-03-01 11.4620 USD 347,866.1800 ATOM 11.2900 USD 11.2090 USD 11.4710 USD 11.4620 USD
2024-02-29 11.1220 USD 916,616.6400 ATOM 11.4170 USD 11.0100 USD 12.2390 USD 11.1220 USD
2024-02-28 11.4540 USD 841,098.1200 ATOM 11.2210 USD 10.6810 USD 11.7310 USD 11.4540 USD
2024-02-27 11.2500 USD 769,873.9400 ATOM 11.1500 USD 10.8120 USD 11.5080 USD 11.2500 USD
2024-02-26 11.0690 USD 668,860.5900 ATOM 10.3790 USD 10.2670 USD 11.1500 USD 11.0690 USD
2024-02-25 10.3730 USD 178,381.9600 ATOM 10.4160 USD 10.2120 USD 10.4470 USD 10.3730 USD
2024-02-24 10.3960 USD 436,538.3600 ATOM 9.9600 USD 9.7640 USD 10.5770 USD 10.3960 USD
2024-02-23 9.9800 USD 237,829.0900 ATOM 9.7870 USD 9.6900 USD 10.0490 USD 9.9800 USD
2024-02-22 9.8900 USD 800,715.2300 ATOM 9.9780 USD 9.7080 USD 10.0420 USD 9.8900 USD
2024-02-21 9.9230 USD 570,231.7900 ATOM 10.3650 USD 9.7360 USD 10.3710 USD 9.9230 USD
2024-02-20 10.3680 USD 464,963.4800 ATOM 10.7330 USD 10.0000 USD 10.7570 USD 10.3680 USD
2024-02-19 10.7600 USD 571,378.7100 ATOM 10.5990 USD 10.4820 USD 10.9600 USD 10.7600 USD
2024-02-18 10.5900 USD 202,811.1600 ATOM 10.2740 USD 10.2030 USD 10.6490 USD 10.5900 USD
2024-02-17 10.2630 USD 223,014.3800 ATOM 10.2450 USD 9.8820 USD 10.3380 USD 10.2630 USD
2024-02-16 10.2160 USD 306,467.9800 ATOM 10.3420 USD 10.0010 USD 10.4840 USD 10.2160 USD
2024-02-15 10.3080 USD 595,108.0500 ATOM 10.2580 USD 10.0930 USD 10.4930 USD 10.3080 USD
2024-02-14 10.2350 USD 518,245.5100 ATOM 10.3060 USD 10.0630 USD 10.4900 USD 10.2350 USD
2024-02-13 10.3000 USD 874,232.5700 ATOM 9.9110 USD 9.8720 USD 10.3850 USD 10.3000 USD
2024-02-12 9.9710 USD 441,454.1000 ATOM 9.7470 USD 9.3990 USD 10.0310 USD 9.9710 USD
2024-02-11 9.7050 USD 407,059.7400 ATOM 9.9770 USD 9.6500 USD 10.2620 USD 9.7050 USD
2024-02-10 9.9730 USD 163,361.7200 ATOM 10.0430 USD 9.9120 USD 10.1000 USD 9.9730 USD
2024-02-09 10.0160 USD 506,466.0700 ATOM 9.6480 USD 9.6180 USD 10.1990 USD 10.0160 USD
2024-02-08 9.6430 USD 405,330.2200 ATOM 9.5990 USD 9.4440 USD 9.7330 USD 9.6430 USD
123...3031