Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / USD

Identifier on Coinbase Pro: ATOM-USD
123...3031
Date Price Volume Open Low High Close
2024-03-05 12.2570 USD 123,710.6600 ATOM 12.5000 USD 12.1680 USD 12.5300 USD 12.2570 USD
2024-03-04 12.4640 USD 1,055,929.7300 ATOM 12.1660 USD 12.0810 USD 12.8540 USD 12.4640 USD
2024-03-03 12.1670 USD 470,501.4500 ATOM 12.2080 USD 11.2500 USD 12.2880 USD 12.1670 USD
2024-03-02 12.0570 USD 471,426.5200 ATOM 11.6550 USD 11.6070 USD 12.1560 USD 12.0570 USD
2024-03-01 11.4620 USD 347,866.1800 ATOM 11.2900 USD 11.2090 USD 11.4710 USD 11.4620 USD
2024-02-29 11.1220 USD 916,616.6400 ATOM 11.4170 USD 11.0100 USD 12.2390 USD 11.1220 USD
2024-02-28 11.4540 USD 841,098.1200 ATOM 11.2210 USD 10.6810 USD 11.7310 USD 11.4540 USD
2024-02-27 11.2500 USD 769,873.9400 ATOM 11.1500 USD 10.8120 USD 11.5080 USD 11.2500 USD
2024-02-26 11.0690 USD 668,860.5900 ATOM 10.3790 USD 10.2670 USD 11.1500 USD 11.0690 USD
2024-02-25 10.3730 USD 178,381.9600 ATOM 10.4160 USD 10.2120 USD 10.4470 USD 10.3730 USD
2024-02-24 10.3960 USD 436,538.3600 ATOM 9.9600 USD 9.7640 USD 10.5770 USD 10.3960 USD
2024-02-23 9.9800 USD 237,829.0900 ATOM 9.7870 USD 9.6900 USD 10.0490 USD 9.9800 USD
2024-02-22 9.8900 USD 800,715.2300 ATOM 9.9780 USD 9.7080 USD 10.0420 USD 9.8900 USD
2024-02-21 9.9230 USD 570,231.7900 ATOM 10.3650 USD 9.7360 USD 10.3710 USD 9.9230 USD
2024-02-20 10.3680 USD 464,963.4800 ATOM 10.7330 USD 10.0000 USD 10.7570 USD 10.3680 USD
2024-02-19 10.7600 USD 571,378.7100 ATOM 10.5990 USD 10.4820 USD 10.9600 USD 10.7600 USD
2024-02-18 10.5900 USD 202,811.1600 ATOM 10.2740 USD 10.2030 USD 10.6490 USD 10.5900 USD
2024-02-17 10.2630 USD 223,014.3800 ATOM 10.2450 USD 9.8820 USD 10.3380 USD 10.2630 USD
2024-02-16 10.2160 USD 306,467.9800 ATOM 10.3420 USD 10.0010 USD 10.4840 USD 10.2160 USD
2024-02-15 10.3080 USD 595,108.0500 ATOM 10.2580 USD 10.0930 USD 10.4930 USD 10.3080 USD
2024-02-14 10.2350 USD 518,245.5100 ATOM 10.3060 USD 10.0630 USD 10.4900 USD 10.2350 USD
2024-02-13 10.3000 USD 874,232.5700 ATOM 9.9110 USD 9.8720 USD 10.3850 USD 10.3000 USD
2024-02-12 9.9710 USD 441,454.1000 ATOM 9.7470 USD 9.3990 USD 10.0310 USD 9.9710 USD
2024-02-11 9.7050 USD 407,059.7400 ATOM 9.9770 USD 9.6500 USD 10.2620 USD 9.7050 USD
2024-02-10 9.9730 USD 163,361.7200 ATOM 10.0430 USD 9.9120 USD 10.1000 USD 9.9730 USD
2024-02-09 10.0160 USD 506,466.0700 ATOM 9.6480 USD 9.6180 USD 10.1990 USD 10.0160 USD
2024-02-08 9.6430 USD 405,330.2200 ATOM 9.5990 USD 9.4440 USD 9.7330 USD 9.6430 USD
2024-02-07 9.6000 USD 337,046.2200 ATOM 9.1280 USD 9.1170 USD 9.6640 USD 9.6000 USD
2024-02-06 9.1470 USD 407,179.9300 ATOM 9.0490 USD 9.0240 USD 9.2260 USD 9.1470 USD
2024-02-05 9.0410 USD 134,212.9000 ATOM 8.9590 USD 8.8360 USD 9.1690 USD 9.0410 USD
2024-02-04 9.0630 USD 98,374.9300 ATOM 9.0480 USD 8.9750 USD 9.1080 USD 9.0630 USD
2024-02-03 9.0560 USD 127,379.1500 ATOM 9.1660 USD 9.0410 USD 9.2120 USD 9.0560 USD
2024-02-02 9.1460 USD 516,454.8100 ATOM 9.1350 USD 9.0850 USD 9.2740 USD 9.1460 USD
2024-02-01 9.1080 USD 638,366.5700 ATOM 9.0980 USD 8.9600 USD 9.2270 USD 9.1080 USD
2024-01-31 9.0970 USD 530,092.5200 ATOM 9.4250 USD 9.0100 USD 9.4400 USD 9.0970 USD
2024-01-30 9.4090 USD 400,212.5300 ATOM 9.6660 USD 9.3090 USD 9.7200 USD 9.4090 USD
2024-01-29 9.6600 USD 303,028.2800 ATOM 9.4250 USD 9.3810 USD 9.6930 USD 9.6600 USD
2024-01-28 9.4270 USD 557,769.4400 ATOM 9.6700 USD 9.3450 USD 9.7660 USD 9.4270 USD
2024-01-27 9.6870 USD 217,121.9600 ATOM 9.6380 USD 9.4310 USD 9.7330 USD 9.6870 USD
2024-01-26 9.6390 USD 164,279.7700 ATOM 9.2110 USD 9.1600 USD 9.7450 USD 9.6390 USD
2024-01-25 9.2200 USD 185,431.0900 ATOM 9.3340 USD 9.0490 USD 9.3560 USD 9.2200 USD
2024-01-24 9.2990 USD 185,977.9800 ATOM 9.2090 USD 9.1360 USD 9.4500 USD 9.2990 USD
2024-01-23 9.1820 USD 417,757.4900 ATOM 9.1680 USD 8.7000 USD 9.3310 USD 9.1820 USD
2024-01-22 9.1640 USD 294,889.0800 ATOM 9.6400 USD 9.0320 USD 9.6720 USD 9.1640 USD
2024-01-21 9.6270 USD 89,993.4100 ATOM 9.8350 USD 9.6160 USD 9.9390 USD 9.6270 USD
2024-01-20 9.8350 USD 138,961.8900 ATOM 9.7010 USD 9.5900 USD 9.8440 USD 9.8350 USD
2024-01-19 9.6880 USD 275,372.1600 ATOM 9.6910 USD 9.2650 USD 9.8810 USD 9.6880 USD
2024-01-18 9.7020 USD 365,698.5000 ATOM 10.1500 USD 9.5300 USD 10.2500 USD 9.7020 USD
2024-01-17 10.1220 USD 357,980.0500 ATOM 10.3040 USD 10.0230 USD 10.3480 USD 10.1220 USD
2024-01-16 10.3670 USD 396,184.5700 ATOM 10.1770 USD 10.0500 USD 10.5730 USD 10.3670 USD
123...3031