Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / USD

Identifier on Coinbase Pro: ATOM-USD
123...1718
Date Price Volume Open Low High Close
2022-05-29 9.3000 USD 273,871.9500 ATOM 9.4100 USD 9.1400 USD 9.4700 USD 9.3000 USD
2022-05-28 9.4700 USD 913,168.1300 ATOM 9.2700 USD 9.1600 USD 9.6800 USD 9.4700 USD
2022-05-27 9.2000 USD 1,325,098.8400 ATOM 9.6000 USD 9.0300 USD 9.9100 USD 9.2000 USD
2022-05-26 9.6500 USD 2,177,329.5600 ATOM 10.7300 USD 9.1800 USD 10.9000 USD 9.6500 USD
2022-05-25 10.6900 USD 943,469.7200 ATOM 11.0800 USD 10.6000 USD 11.3900 USD 10.6900 USD
2022-05-24 11.0800 USD 1,183,667.1000 ATOM 11.1300 USD 10.4200 USD 11.3800 USD 11.0800 USD
2022-05-23 11.1500 USD 1,572,970.7500 ATOM 11.4000 USD 10.9400 USD 12.3200 USD 11.1500 USD
2022-05-22 11.5000 USD 728,254.9000 ATOM 11.0400 USD 10.9100 USD 11.5800 USD 11.5000 USD
2022-05-21 11.0800 USD 1,013,542.2900 ATOM 11.1900 USD 10.7500 USD 11.4900 USD 11.0800 USD
2022-05-20 11.2300 USD 3,129,607.1800 ATOM 10.8300 USD 10.7500 USD 12.2100 USD 11.2300 USD
2022-05-19 10.9500 USD 1,144,446.1200 ATOM 10.1000 USD 9.8000 USD 10.9500 USD 10.9500 USD
2022-05-18 10.0900 USD 1,826,807.4000 ATOM 11.4500 USD 10.0700 USD 11.7700 USD 10.0900 USD
2022-05-17 11.5100 USD 1,357,515.5900 ATOM 11.0700 USD 10.7500 USD 11.9100 USD 11.5100 USD
2022-05-16 11.0100 USD 1,932,687.7300 ATOM 12.3800 USD 10.9300 USD 12.4700 USD 11.0100 USD
2022-05-15 12.1700 USD 1,413,379.8000 ATOM 10.7800 USD 10.3100 USD 12.4700 USD 12.1700 USD
2022-05-14 10.8100 USD 1,632,002.4800 ATOM 10.3100 USD 9.5300 USD 11.0500 USD 10.8100 USD
2022-05-13 10.1700 USD 3,893,019.0700 ATOM 9.6200 USD 8.9800 USD 11.6600 USD 10.1700 USD
2022-05-12 9.6200 USD 5,477,881.6400 ATOM 10.7400 USD 8.1400 USD 11.5200 USD 9.6200 USD
2022-05-11 10.7100 USD 6,314,185.3000 ATOM 13.5700 USD 9.2200 USD 14.0000 USD 10.7100 USD
2022-05-10 13.5900 USD 4,538,411.7600 ATOM 12.5000 USD 11.9600 USD 15.3100 USD 13.5900 USD
2022-05-09 12.9000 USD 2,467,762.3000 ATOM 15.7100 USD 12.8000 USD 15.9800 USD 12.9000 USD
2022-05-08 15.7900 USD 1,382,809.5800 ATOM 16.4200 USD 15.5500 USD 16.5300 USD 15.7900 USD
2022-05-07 16.5100 USD 1,294,463.3300 ATOM 17.6600 USD 16.0100 USD 17.7000 USD 16.5100 USD
2022-05-06 17.7000 USD 921,328.4900 ATOM 17.8400 USD 17.0900 USD 17.9900 USD 17.7000 USD
2022-05-05 17.8600 USD 1,446,259.9400 ATOM 19.9300 USD 17.1800 USD 20.3400 USD 17.8600 USD
2022-05-04 19.8200 USD 1,261,471.9000 ATOM 17.5600 USD 17.4600 USD 20.0000 USD 19.8200 USD
2022-05-03 17.6300 USD 1,036,432.5000 ATOM 17.7900 USD 17.4300 USD 18.9900 USD 17.6300 USD
2022-05-02 17.9900 USD 1,031,935.7700 ATOM 17.9900 USD 17.2100 USD 18.3600 USD 17.9900 USD
2022-05-01 18.0300 USD 1,056,380.6000 ATOM 17.8400 USD 17.5700 USD 18.6800 USD 18.0300 USD
2022-04-30 17.7000 USD 969,035.7600 ATOM 19.4300 USD 17.2000 USD 19.5700 USD 17.7000 USD
2022-04-29 19.4800 USD 1,115,650.8400 ATOM 20.7500 USD 19.2200 USD 20.8800 USD 19.4800 USD
2022-04-28 20.8400 USD 1,032,586.3300 ATOM 21.4500 USD 20.4200 USD 21.5000 USD 20.8400 USD
2022-04-27 21.5600 USD 941,659.3600 ATOM 20.3000 USD 20.1300 USD 21.9000 USD 21.5600 USD
2022-04-26 20.2100 USD 1,000,113.1500 ATOM 22.1300 USD 20.1800 USD 22.2900 USD 20.2100 USD
2022-04-25 22.1800 USD 1,249,423.7200 ATOM 22.3000 USD 20.8000 USD 22.3700 USD 22.1800 USD
2022-04-24 22.3700 USD 383,023.4200 ATOM 23.2100 USD 22.2700 USD 23.3000 USD 22.3700 USD
2022-04-23 23.2400 USD 371,266.5800 ATOM 23.0900 USD 22.7700 USD 23.4900 USD 23.2400 USD
2022-04-22 23.0300 USD 503,259.1200 ATOM 23.3200 USD 22.8900 USD 23.8700 USD 23.0300 USD
2022-04-21 23.2900 USD 603,531.7500 ATOM 24.2900 USD 22.8600 USD 24.9700 USD 23.2900 USD
2022-04-20 24.3100 USD 462,575.5500 ATOM 24.6900 USD 24.0200 USD 25.1000 USD 24.3100 USD
2022-04-19 24.6700 USD 511,555.0800 ATOM 24.0800 USD 23.7600 USD 24.7300 USD 24.6700 USD
2022-04-18 24.1300 USD 905,125.7200 ATOM 23.2300 USD 22.4400 USD 24.1400 USD 24.1300 USD
2022-04-17 23.2500 USD 309,132.5500 ATOM 24.1900 USD 23.1900 USD 24.4800 USD 23.2500 USD
2022-04-16 24.1900 USD 246,147.2900 ATOM 24.1200 USD 23.8500 USD 24.4300 USD 24.1900 USD
2022-04-15 24.1100 USD 452,921.2900 ATOM 23.9600 USD 23.7700 USD 24.3800 USD 24.1100 USD
2022-04-14 23.9500 USD 885,710.0800 ATOM 24.6900 USD 23.7500 USD 25.1600 USD 23.9500 USD
2022-04-13 24.6900 USD 528,908.2300 ATOM 24.6500 USD 24.1000 USD 25.2100 USD 24.6900 USD
2022-04-12 24.7200 USD 813,247.1800 ATOM 23.8500 USD 23.6600 USD 25.4800 USD 24.7200 USD
2022-04-11 23.7400 USD 1,443,597.0800 ATOM 26.5000 USD 23.3100 USD 26.6000 USD 23.7400 USD
2022-04-10 26.7000 USD 352,118.1300 ATOM 27.2600 USD 26.3300 USD 27.4300 USD 26.7000 USD
123...1718