Crypto exchange Coinbase Pro

Market Cosmos (ATOM) / USD

Identifier on Coinbase Pro: ATOM-USD
123...1213
Date Price Volume Open Low High Close
2021-09-20 42.1140 USD 442,734.7000 ATOM 44.2950 USD 41.6000 USD 44.8000 USD 42.1140 USD
2021-09-19 44.3810 USD 4,073,971.4000 ATOM 40.7650 USD 37.7000 USD 44.6910 USD 44.3810 USD
2021-09-18 40.6300 USD 4,099,955.5000 ATOM 33.4660 USD 32.6920 USD 41.4710 USD 40.6300 USD
2021-09-17 33.2730 USD 3,264,998.5000 ATOM 37.0960 USD 32.5070 USD 38.0000 USD 33.2730 USD
2021-09-16 36.3120 USD 3,445,541.2000 ATOM 34.1210 USD 31.2270 USD 36.9100 USD 36.3120 USD
2021-09-15 33.7810 USD 2,218,945.5000 ATOM 34.2160 USD 32.6620 USD 35.4090 USD 33.7810 USD
2021-09-14 34.3480 USD 4,100,606.2000 ATOM 35.7610 USD 32.8090 USD 37.9000 USD 34.3480 USD
2021-09-13 35.5620 USD 6,618,882.3000 ATOM 34.9060 USD 30.3050 USD 38.9310 USD 35.5620 USD
2021-09-12 35.1930 USD 4,831,075.0000 ATOM 27.3410 USD 26.0000 USD 35.2450 USD 35.1930 USD
2021-09-11 27.0060 USD 3,027,761.8000 ATOM 29.4020 USD 26.7180 USD 30.9000 USD 27.0060 USD
2021-09-10 29.6300 USD 6,686,252.1000 ATOM 26.8140 USD 24.5840 USD 30.5000 USD 29.6300 USD
2021-09-09 26.2300 USD 6,744,036.4000 ATOM 20.7100 USD 20.4310 USD 28.4550 USD 26.2300 USD
2021-09-08 20.5650 USD 2,660,417.7000 ATOM 21.1250 USD 18.5000 USD 21.9140 USD 20.5650 USD
2021-09-07 21.0030 USD 3,177,475.6000 ATOM 25.1150 USD 17.3480 USD 27.4610 USD 21.0030 USD
2021-09-06 25.1820 USD 2,169,754.7000 ATOM 25.7310 USD 23.8000 USD 27.0870 USD 25.1820 USD
2021-09-05 25.8230 USD 1,860,712.0000 ATOM 24.4280 USD 23.7960 USD 26.2770 USD 25.8230 USD
2021-09-04 24.4880 USD 1,499,653.0000 ATOM 24.1020 USD 23.7700 USD 25.4590 USD 24.4880 USD
2021-09-03 24.1130 USD 2,391,736.3000 ATOM 24.1540 USD 23.1530 USD 24.9480 USD 24.1130 USD
2021-09-02 24.2180 USD 1,678,695.8000 ATOM 25.4350 USD 23.5010 USD 25.7900 USD 24.2180 USD
2021-09-01 25.1530 USD 3,603,494.0000 ATOM 22.9190 USD 22.1050 USD 25.9900 USD 25.1530 USD
2021-08-31 23.0670 USD 5,349,556.2000 ATOM 22.1550 USD 21.5800 USD 26.2480 USD 23.0670 USD
2021-08-30 21.8840 USD 2,881,628.2000 ATOM 21.2180 USD 19.5000 USD 24.0000 USD 21.8840 USD
2021-08-29 21.4500 USD 2,031,066.9000 ATOM 21.3300 USD 20.3440 USD 22.4240 USD 21.4500 USD
2021-08-28 21.3450 USD 1,353,821.2000 ATOM 20.4340 USD 19.5090 USD 21.4500 USD 21.3450 USD
2021-08-27 20.3290 USD 1,619,087.6000 ATOM 17.9280 USD 17.2560 USD 20.5970 USD 20.3290 USD
2021-08-26 18.2040 USD 1,379,024.6000 ATOM 20.0540 USD 17.6990 USD 20.3260 USD 18.2040 USD
2021-08-25 20.0120 USD 1,751,247.9000 ATOM 19.5460 USD 18.6200 USD 20.8840 USD 20.0120 USD
2021-08-24 19.6090 USD 2,076,015.6000 ATOM 21.8230 USD 19.2080 USD 22.0300 USD 19.6090 USD
2021-08-23 21.8850 USD 1,453,595.1000 ATOM 21.8780 USD 21.2580 USD 23.1190 USD 21.8850 USD
2021-08-22 21.7950 USD 2,269,120.7000 ATOM 22.1760 USD 20.9870 USD 24.7490 USD 21.7950 USD
2021-08-21 22.4430 USD 3,315,384.5000 ATOM 18.9460 USD 18.5370 USD 23.9580 USD 22.4430 USD
2021-08-20 18.9240 USD 2,018,761.7000 ATOM 18.7020 USD 18.3760 USD 19.9920 USD 18.9240 USD
2021-08-19 18.7010 USD 4,382,360.4000 ATOM 17.9480 USD 17.7590 USD 20.4590 USD 18.7010 USD
2021-08-18 17.0920 USD 1,698,278.9000 ATOM 15.9990 USD 14.9350 USD 17.6520 USD 17.0920 USD
2021-08-17 16.0860 USD 2,059,038.1000 ATOM 15.7830 USD 15.0690 USD 17.4990 USD 16.0860 USD
2021-08-16 15.8420 USD 1,301,320.5000 ATOM 15.9210 USD 15.5000 USD 16.7000 USD 15.8420 USD
2021-08-15 15.6980 USD 660,818.0000 ATOM 15.5740 USD 14.8850 USD 15.9260 USD 15.6980 USD
2021-08-14 15.4290 USD 761,689.1000 ATOM 15.2200 USD 14.7000 USD 15.7870 USD 15.4290 USD
2021-08-13 15.2120 USD 762,037.9000 ATOM 14.0760 USD 13.8660 USD 15.3430 USD 15.2120 USD
2021-08-12 14.0530 USD 937,168.5000 ATOM 14.5590 USD 13.5500 USD 15.2010 USD 14.0530 USD
2021-08-11 14.6190 USD 1,189,339.3000 ATOM 14.1210 USD 14.0940 USD 15.4650 USD 14.6190 USD
2021-08-10 14.0790 USD 815,956.1000 ATOM 13.6390 USD 13.4600 USD 14.4080 USD 14.0790 USD
2021-08-09 13.6620 USD 714,307.3000 ATOM 13.1470 USD 12.6650 USD 14.0870 USD 13.6620 USD
2021-08-08 13.1430 USD 966,577.5000 ATOM 14.0210 USD 13.0120 USD 14.2500 USD 13.1430 USD
2021-08-07 13.9970 USD 868,466.9000 ATOM 13.6130 USD 13.4730 USD 14.3600 USD 13.9970 USD
2021-08-06 13.5870 USD 885,602.3000 ATOM 13.0390 USD 12.7350 USD 14.0370 USD 13.5870 USD
2021-08-05 13.0890 USD 1,124,048.8000 ATOM 12.8130 USD 12.4000 USD 13.2440 USD 13.0890 USD
2021-08-04 12.7970 USD 819,859.8000 ATOM 12.1280 USD 11.9580 USD 12.9130 USD 12.7970 USD
2021-08-03 12.1430 USD 746,516.2000 ATOM 12.4800 USD 11.7790 USD 12.6590 USD 12.1430 USD
2021-08-02 12.5260 USD 652,292.9000 ATOM 12.3170 USD 12.1040 USD 12.7670 USD 12.5260 USD
123...1213