Identifier on Coinbase Pro: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9810 USD |
427,665.3100 ATOM |
1.9800 USD |
1.9390 USD |
2.0270 USD |
1.9810 USD |
| 2026-02-02 |
1.9910 USD |
593,808.7700 ATOM |
1.9100 USD |
1.8620 USD |
2.0060 USD |
1.9910 USD |
| 2026-02-01 |
1.9230 USD |
365,859.8700 ATOM |
1.9700 USD |
1.9230 USD |
1.9930 USD |
1.9230 USD |
| 2026-01-31 |
1.9080 USD |
681,464.6300 ATOM |
2.1100 USD |
1.9000 USD |
2.1130 USD |
1.9080 USD |
| 2026-01-30 |
2.0950 USD |
688,310.4300 ATOM |
2.1270 USD |
2.0480 USD |
2.1330 USD |
2.0950 USD |
| 2026-01-29 |
2.1050 USD |
583,741.5600 ATOM |
2.2340 USD |
2.0850 USD |
2.2390 USD |
2.1050 USD |
| 2026-01-28 |
2.2470 USD |
643,025.3100 ATOM |
2.2400 USD |
2.2170 USD |
2.2990 USD |
2.2470 USD |
| 2026-01-27 |
2.2450 USD |
618,061.0600 ATOM |
2.2240 USD |
2.1810 USD |
2.2660 USD |
2.2450 USD |
| 2026-01-26 |
2.2330 USD |
653,553.3700 ATOM |
2.2350 USD |
2.2090 USD |
2.3120 USD |
2.2330 USD |
| 2026-01-25 |
2.2320 USD |
442,684.5100 ATOM |
2.3280 USD |
2.1990 USD |
2.3340 USD |
2.2320 USD |
| 2026-01-24 |
2.3320 USD |
406,580.7000 ATOM |
2.3680 USD |
2.2890 USD |
2.3830 USD |
2.3320 USD |
| 2026-01-23 |
2.3590 USD |
391,457.2300 ATOM |
2.3340 USD |
2.3280 USD |
2.4170 USD |
2.3590 USD |
| 2026-01-22 |
2.3360 USD |
336,846.5200 ATOM |
2.3830 USD |
2.3280 USD |
2.4380 USD |
2.3360 USD |
| 2026-01-21 |
2.3810 USD |
985,953.9800 ATOM |
2.2920 USD |
2.2900 USD |
2.4370 USD |
2.3810 USD |
| 2026-01-20 |
2.3320 USD |
762,131.0700 ATOM |
2.4570 USD |
2.2870 USD |
2.5430 USD |
2.3320 USD |
| 2026-01-19 |
2.4420 USD |
619,546.0800 ATOM |
2.4220 USD |
2.2440 USD |
2.4830 USD |
2.4420 USD |
| 2026-01-18 |
2.5120 USD |
400,363.6700 ATOM |
2.5680 USD |
2.4850 USD |
2.5930 USD |
2.5120 USD |
| 2026-01-17 |
2.5930 USD |
409,464.4800 ATOM |
2.4920 USD |
2.4890 USD |
2.6010 USD |
2.5930 USD |
| 2026-01-16 |
2.4680 USD |
500,308.3200 ATOM |
2.4750 USD |
2.4270 USD |
2.5030 USD |
2.4680 USD |
| 2026-01-15 |
2.4650 USD |
597,647.3300 ATOM |
2.5830 USD |
2.4430 USD |
2.5990 USD |
2.4650 USD |
| 2026-01-14 |
2.5840 USD |
823,651.0700 ATOM |
2.6350 USD |
2.5680 USD |
2.6950 USD |
2.5840 USD |
| 2026-01-13 |
2.6110 USD |
625,332.0300 ATOM |
2.4840 USD |
2.4830 USD |
2.6650 USD |
2.6110 USD |
| 2026-01-12 |
2.5320 USD |
560,524.1900 ATOM |
2.5700 USD |
2.5130 USD |
2.6500 USD |
2.5320 USD |
| 2026-01-11 |
2.5670 USD |
573,130.9300 ATOM |
2.5640 USD |
2.5560 USD |
2.6910 USD |
2.5670 USD |
| 2026-01-10 |
2.5810 USD |
770,808.9300 ATOM |
2.5890 USD |
2.5410 USD |
2.6760 USD |
2.5810 USD |
| 2026-01-09 |
2.5860 USD |
1,049,339.3500 ATOM |
2.4620 USD |
2.4080 USD |
2.6490 USD |
2.5860 USD |
| 2026-01-08 |
2.4400 USD |
872,993.0700 ATOM |
2.4330 USD |
2.3770 USD |
2.5060 USD |
2.4400 USD |
| 2026-01-07 |
2.4050 USD |
693,363.4700 ATOM |
2.5300 USD |
2.3920 USD |
2.5330 USD |
2.4050 USD |
| 2026-01-06 |
2.5030 USD |
827,311.4700 ATOM |
2.3690 USD |
2.3520 USD |
2.5490 USD |
2.5030 USD |
| 2026-01-05 |
2.3650 USD |
549,783.9400 ATOM |
2.3390 USD |
2.2670 USD |
2.3850 USD |
2.3650 USD |
| 2026-01-04 |
2.3230 USD |
678,096.6700 ATOM |
2.2380 USD |
2.2300 USD |
2.3470 USD |
2.3230 USD |
| 2026-01-03 |
2.2220 USD |
698,321.5500 ATOM |
2.1670 USD |
2.1670 USD |
2.3130 USD |
2.2220 USD |
| 2026-01-02 |
2.1570 USD |
537,261.1700 ATOM |
2.0710 USD |
2.0570 USD |
2.1680 USD |
2.1570 USD |
| 2026-01-01 |
2.0570 USD |
659,379.4800 ATOM |
1.9270 USD |
1.9160 USD |
2.0580 USD |
2.0570 USD |
| 2025-12-31 |
1.9200 USD |
504,350.6200 ATOM |
1.9650 USD |
1.9080 USD |
1.9820 USD |
1.9200 USD |
| 2025-12-30 |
1.9660 USD |
373,890.7400 ATOM |
1.9620 USD |
1.9530 USD |
2.0000 USD |
1.9660 USD |
| 2025-12-29 |
1.9660 USD |
663,890.4500 ATOM |
2.0730 USD |
1.9580 USD |
2.1000 USD |
1.9660 USD |
| 2025-12-28 |
2.0620 USD |
299,654.3200 ATOM |
2.0850 USD |
2.0550 USD |
2.1100 USD |
2.0620 USD |
| 2025-12-27 |
2.0640 USD |
834,240.6400 ATOM |
2.0450 USD |
2.0280 USD |
2.0700 USD |
2.0640 USD |
| 2025-12-26 |
2.0450 USD |
359,952.6000 ATOM |
1.9560 USD |
1.9500 USD |
2.0580 USD |
2.0450 USD |
| 2025-12-25 |
2.0080 USD |
293,219.4800 ATOM |
1.9830 USD |
1.9820 USD |
2.0240 USD |
2.0080 USD |
| 2025-12-24 |
1.9410 USD |
293,895.3600 ATOM |
1.9710 USD |
1.9150 USD |
1.9910 USD |
1.9410 USD |
| 2025-12-23 |
1.9850 USD |
446,192.8800 ATOM |
1.9460 USD |
1.9170 USD |
1.9990 USD |
1.9850 USD |
| 2025-12-22 |
1.9310 USD |
433,753.9900 ATOM |
1.9430 USD |
1.9230 USD |
1.9990 USD |
1.9310 USD |
| 2025-12-21 |
1.9230 USD |
327,265.8500 ATOM |
1.9830 USD |
1.9080 USD |
1.9950 USD |
1.9230 USD |
| 2025-12-20 |
1.9880 USD |
415,078.8800 ATOM |
1.9640 USD |
1.9590 USD |
2.0020 USD |
1.9880 USD |
| 2025-12-19 |
1.9710 USD |
821,630.3000 ATOM |
1.8530 USD |
1.8440 USD |
1.9890 USD |
1.9710 USD |
| 2025-12-18 |
1.8680 USD |
806,841.4400 ATOM |
1.9440 USD |
1.8310 USD |
1.9710 USD |
1.8680 USD |
| 2025-12-17 |
1.9690 USD |
742,715.1000 ATOM |
2.0000 USD |
1.9480 USD |
2.0890 USD |
1.9690 USD |
| 2025-12-16 |
2.0200 USD |
517,225.2000 ATOM |
2.0510 USD |
2.0010 USD |
2.0700 USD |
2.0200 USD |