Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
10.5500 EUR |
2,610.0530 ATOM |
10.6100 EUR |
10.4200 EUR |
10.8400 EUR |
10.5500 EUR |
| 2023-04-29 |
10.6400 EUR |
1,467.5590 ATOM |
10.6500 EUR |
10.4800 EUR |
10.7200 EUR |
10.6400 EUR |
| 2023-04-28 |
10.6800 EUR |
2,851.0610 ATOM |
10.4400 EUR |
10.2700 EUR |
10.6800 EUR |
10.6800 EUR |
| 2023-04-27 |
10.4100 EUR |
8,638.5010 ATOM |
9.9700 EUR |
9.9700 EUR |
10.6800 EUR |
10.4100 EUR |
| 2023-04-26 |
9.7800 EUR |
7,149.8360 ATOM |
10.0700 EUR |
9.2600 EUR |
10.3100 EUR |
9.7800 EUR |
| 2023-04-25 |
10.0400 EUR |
3,274.6310 ATOM |
9.8600 EUR |
9.6600 EUR |
10.1200 EUR |
10.0400 EUR |
| 2023-04-24 |
9.8600 EUR |
6,039.5960 ATOM |
9.8500 EUR |
9.6800 EUR |
9.9500 EUR |
9.8600 EUR |
| 2023-04-23 |
9.8600 EUR |
2,069.7150 ATOM |
10.0800 EUR |
9.6800 EUR |
10.0900 EUR |
9.8600 EUR |
| 2023-04-22 |
10.0800 EUR |
2,618.3770 ATOM |
9.8200 EUR |
9.7800 EUR |
10.1500 EUR |
10.0800 EUR |
| 2023-04-21 |
9.7400 EUR |
8,406.0240 ATOM |
10.4000 EUR |
9.6800 EUR |
10.4700 EUR |
9.7400 EUR |
| 2023-04-20 |
10.5000 EUR |
2,942.2740 ATOM |
10.6800 EUR |
10.3000 EUR |
11.0400 EUR |
10.5000 EUR |
| 2023-04-19 |
10.8700 EUR |
6,954.9890 ATOM |
11.4100 EUR |
10.4400 EUR |
11.4100 EUR |
10.8700 EUR |
| 2023-04-18 |
11.4000 EUR |
5,826.3220 ATOM |
11.3000 EUR |
11.1400 EUR |
11.6500 EUR |
11.4000 EUR |
| 2023-04-17 |
11.3400 EUR |
4,134.0850 ATOM |
11.5500 EUR |
11.3300 EUR |
11.7800 EUR |
11.3400 EUR |
| 2023-04-16 |
11.5300 EUR |
6,116.1740 ATOM |
11.3200 EUR |
11.3100 EUR |
11.7400 EUR |
11.5300 EUR |
| 2023-04-15 |
11.2300 EUR |
2,970.4660 ATOM |
11.1200 EUR |
10.9600 EUR |
11.3700 EUR |
11.2300 EUR |
| 2023-04-14 |
11.2000 EUR |
10,357.6260 ATOM |
10.7000 EUR |
10.6800 EUR |
11.3100 EUR |
11.2000 EUR |
| 2023-04-13 |
10.7000 EUR |
6,671.6760 ATOM |
10.2600 EUR |
10.2400 EUR |
10.8600 EUR |
10.7000 EUR |
| 2023-04-12 |
10.3200 EUR |
4,122.3490 ATOM |
10.3400 EUR |
10.0100 EUR |
10.3800 EUR |
10.3200 EUR |
| 2023-04-11 |
10.3200 EUR |
17,740.7150 ATOM |
10.2700 EUR |
10.2300 EUR |
10.5600 EUR |
10.3200 EUR |
| 2023-04-10 |
10.3100 EUR |
1,474.3820 ATOM |
10.1300 EUR |
10.0200 EUR |
10.3100 EUR |
10.3100 EUR |
| 2023-04-09 |
10.1500 EUR |
971.7610 ATOM |
10.0800 EUR |
9.9900 EUR |
10.1700 EUR |
10.1500 EUR |
| 2023-04-08 |
10.0300 EUR |
2,543.9870 ATOM |
10.1300 EUR |
9.9800 EUR |
10.2800 EUR |
10.0300 EUR |
| 2023-04-07 |
10.1600 EUR |
2,449.9630 ATOM |
10.3600 EUR |
10.0200 EUR |
10.3900 EUR |
10.1600 EUR |
| 2023-04-06 |
10.4100 EUR |
9,908.7420 ATOM |
10.5200 EUR |
10.0800 EUR |
10.6600 EUR |
10.4100 EUR |
| 2023-04-05 |
10.5700 EUR |
2,582.0200 ATOM |
10.3100 EUR |
10.2100 EUR |
10.5900 EUR |
10.5700 EUR |
| 2023-04-04 |
10.2600 EUR |
3,625.6190 ATOM |
10.2100 EUR |
10.1300 EUR |
10.4800 EUR |
10.2600 EUR |
| 2023-04-03 |
10.2300 EUR |
4,513.0880 ATOM |
10.2900 EUR |
9.8500 EUR |
10.3800 EUR |
10.2300 EUR |
| 2023-04-02 |
10.2600 EUR |
3,850.7420 ATOM |
10.5500 EUR |
10.1300 EUR |
10.6900 EUR |
10.2600 EUR |
| 2023-04-01 |
10.5300 EUR |
2,793.8050 ATOM |
10.3300 EUR |
10.1900 EUR |
10.6000 EUR |
10.5300 EUR |
| 2023-03-31 |
10.3100 EUR |
4,775.9130 ATOM |
10.2400 EUR |
10.1000 EUR |
10.4900 EUR |
10.3100 EUR |
| 2023-03-30 |
10.1800 EUR |
10,025.5470 ATOM |
10.5000 EUR |
10.0300 EUR |
10.6700 EUR |
10.1800 EUR |
| 2023-03-29 |
10.5500 EUR |
14,887.0230 ATOM |
10.3500 EUR |
10.2600 EUR |
10.6600 EUR |
10.5500 EUR |
| 2023-03-28 |
10.3700 EUR |
2,823.4120 ATOM |
9.9900 EUR |
9.8900 EUR |
10.5400 EUR |
10.3700 EUR |
| 2023-03-27 |
9.9900 EUR |
3,629.3870 ATOM |
10.5300 EUR |
9.7900 EUR |
10.5400 EUR |
9.9900 EUR |
| 2023-03-26 |
10.5200 EUR |
2,950.3630 ATOM |
10.3200 EUR |
10.2800 EUR |
10.6600 EUR |
10.5200 EUR |
| 2023-03-25 |
10.3300 EUR |
3,766.2390 ATOM |
10.4700 EUR |
10.1700 EUR |
10.5400 EUR |
10.3300 EUR |
| 2023-03-24 |
10.4500 EUR |
3,251.6750 ATOM |
10.7700 EUR |
10.2400 EUR |
10.7700 EUR |
10.4500 EUR |
| 2023-03-23 |
10.8000 EUR |
5,509.3700 ATOM |
10.4700 EUR |
10.3500 EUR |
10.9900 EUR |
10.8000 EUR |
| 2023-03-22 |
10.4500 EUR |
6,978.8610 ATOM |
11.1100 EUR |
10.0700 EUR |
11.1300 EUR |
10.4500 EUR |
| 2023-03-21 |
11.0100 EUR |
4,637.8610 ATOM |
10.8100 EUR |
10.5500 EUR |
11.3200 EUR |
11.0100 EUR |
| 2023-03-20 |
10.7900 EUR |
8,279.2660 ATOM |
11.4800 EUR |
10.7300 EUR |
11.6700 EUR |
10.7900 EUR |
| 2023-03-19 |
11.6900 EUR |
5,619.4770 ATOM |
11.5000 EUR |
11.3100 EUR |
12.2600 EUR |
11.6900 EUR |
| 2023-03-18 |
11.5000 EUR |
14,385.0130 ATOM |
12.3400 EUR |
11.2900 EUR |
12.5800 EUR |
11.5000 EUR |
| 2023-03-17 |
12.3800 EUR |
7,271.1400 ATOM |
12.0700 EUR |
11.8600 EUR |
12.4900 EUR |
12.3800 EUR |
| 2023-03-16 |
12.1100 EUR |
6,797.8230 ATOM |
11.7500 EUR |
11.6100 EUR |
12.2400 EUR |
12.1100 EUR |
| 2023-03-15 |
11.9200 EUR |
7,501.7560 ATOM |
12.0800 EUR |
11.0600 EUR |
12.4100 EUR |
11.9200 EUR |
| 2023-03-14 |
12.1000 EUR |
10,364.7680 ATOM |
11.0400 EUR |
11.0000 EUR |
12.5700 EUR |
12.1000 EUR |
| 2023-03-13 |
11.0500 EUR |
8,263.6650 ATOM |
10.9800 EUR |
10.3800 EUR |
11.3300 EUR |
11.0500 EUR |
| 2023-03-12 |
10.7500 EUR |
7,392.5650 ATOM |
10.3500 EUR |
10.2400 EUR |
10.8900 EUR |
10.7500 EUR |